Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621C00004500 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 131.25% |
SFIX240628C00004500 | 2024-06-18 11:01AM EDT | 2024-06-28 | 0.02 | 0.05 | 0.10 | -0.03 | -60.00% | 1 | 4 | 103.91% |
SFIX240719C00004500 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 9 | 143 | 79.69% |
SFIX240920C00004500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 98 | 73.05% |
SFIX241220C00004500 | 2024-06-11 1:22PM EDT | 2024-12-20 | 0.63 | 0.50 | 1.15 | 0.00 | - | 6 | 13 | 95.51% |
SFIX250117C00004500 | 2024-06-06 10:10AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 7 | 120 | 74.12% |
SFIX260116C00004500 | 2024-06-18 12:34PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.30 | +0.15 | +15.79% | 4 | 58 | 69.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621P00004500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | -0.33 | -35.48% | 1 | 318 | 157.81% |
SFIX240628P00004500 | 2024-06-12 9:34AM EDT | 2024-06-28 | 0.75 | 0.65 | 0.75 | 0.00 | - | - | 50 | 101.56% |
SFIX240920P00004500 | 2024-06-18 2:49PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 15 | 16 | 65.82% |
SFIX250117P00004500 | 2024-06-18 11:56AM EDT | 2025-01-17 | 1.26 | 1.05 | 1.25 | -0.10 | -7.35% | 1 | 2 | 63.09% |
SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 106.25% |