Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621C00005000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 220 | 193.75% |
SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,577 | 106.25% |
SFIX240705C00005000 | 2024-06-11 11:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 375 | 375 | 97.66% |
SFIX240712C00005000 | 2024-06-06 3:17PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 37 | 209.38% |
SFIX240719C00005000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 26 | 82.03% |
SFIX240726C00005000 | 2024-06-11 1:50PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.70% |
SFIX240920C00005000 | 2024-06-17 3:46PM EDT | 2024-09-20 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 36 | 75.39% |
SFIX241220C00005000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.15 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 70.70% |
SFIX250117C00005000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.55 | 0.00 | - | 1 | 1,387 | 68.07% |
SFIX260116C00005000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 0.85 | 0.95 | 1.40 | 0.00 | - | 24 | 87 | 79.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 2024-06-21 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 284.38% |
SFIX240719P00005000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.55 | 1.15 | 1.85 | 0.00 | - | 38 | 65 | 160.16% |
SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.45 | 0.00 | - | - | 2 | 71.09% |
SFIX241220P00005000 | 2024-06-12 3:40PM EDT | 2024-12-20 | 1.60 | 1.40 | 2.20 | 0.00 | - | - | 2 | 93.36% |
SFIX250117P00005000 | 2024-06-06 1:34PM EDT | 2025-01-17 | 1.55 | 1.40 | 2.40 | 0.00 | - | 2 | 372 | 95.51% |
SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 2.00 | 1.65 | 1.95 | 0.00 | - | 20 | 56 | 52.83% |