Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00002000 | 2024-05-17 11:26AM EDT | 2024-05-17 | 0.43 | 0.30 | 0.40 | -0.05 | -10.42% | 10 | 101 | 50.00% |
| SFIX240524C00002000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 0.43 | 0.30 | 0.80 | 0.00 | - | 1 | 3 | 273.44% |
| SFIX240531C00002000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 96.88% |
| SFIX240607C00002000 | 2024-05-13 10:20AM EDT | 2024-06-07 | 0.42 | 0.00 | 1.30 | 0.00 | - | 2 | 32 | 215.63% |
| SFIX240621C00002000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | -0.07 | -11.67% | 10 | 112 | 97.66% |
| SFIX240920C00002000 | 2024-05-14 11:00AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 195 | 164 | 84.38% |
| SFIX241220C00002000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 0.73 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 68.56% |
| SFIX250117C00002000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.85 | 0.00 | - | 30 | 56 | 87.50% |
| SFIX260116C00002000 | 2024-05-16 3:36PM EDT | 2026-01-16 | 1.05 | 0.95 | 2.10 | 0.00 | - | 5 | 73 | 135.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00002000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 62 | 293.75% |
| SFIX240524P00002000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 421.88% |
| SFIX240531P00002000 | 2024-05-14 1:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 47 | 354.69% |
| SFIX240607P00002000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 31 | 96.09% |
| SFIX240614P00002000 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 2 | 132.03% |
| SFIX240621P00002000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 125 | 97.66% |
| SFIX240920P00002000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 127 | 84.38% |
| SFIX241220P00002000 | 2024-05-13 11:52AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 40 | 40 | 76.56% |
| SFIX250117P00002000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 10 | 182 | 72.27% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 0.60 | 0.40 | 0.65 | 0.00 | - | 6 | 66 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.