U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,431.10 -7.40 (-0.30%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524C00003000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 34 | 45 | 237.50% |
| SFIX240531C00003000 | 2024-05-17 9:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 115.63% |
| SFIX240607C00003000 | 2024-05-20 1:31PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | -0.10 | -62.50% | 8 | 52 | 110.94% |
| SFIX240614C00003000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | 0.00 | - | 21 | 49 | 121.88% |
| SFIX240621C00003000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 19 | 13,069 | 118.75% |
| SFIX240628C00003000 | 2024-05-16 10:25AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 4 | 169.53% |
| SFIX240920C00003000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.25 | 0.00 | - | 22 | 411 | 71.09% |
| SFIX241220C00003000 | 2024-05-14 1:56PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 68.75% |
| SFIX250117C00003000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 49 | 107 | 78.13% |
| SFIX260116C00003000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 0.74 | 0.60 | 0.80 | 0.00 | - | 3 | 101 | 76.76% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240531P00003000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 10 | 199.22% |
| SFIX240621P00003000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 174 | 105.47% |
| SFIX240920P00003000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 20 | 37 | 70.31% |
| SFIX250117P00003000 | 2024-04-29 2:37PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 47 | 67.38% |
| SFIX260116P00003000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.28 | 1.10 | 1.35 | 0.00 | - | 1 | 109 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.