U.S. markets open in 7 hours 37 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,755.75 +106.00 (+0.60%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,316.80 +7.20 (+0.31%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SFL240517C00012500 | 2024-05-02 3:31PM EDT | 12.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SFL240517C00015000 | 2024-04-30 1:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFL240517P00012500 | 2024-05-02 1:57PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 314.06% |
© 2024 Yahoo. Todos los derechos reservados.