U.S. markets closed

Softchoice Corporation (SFTC.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
17.06+0.24 (+1.43%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
19 may 2023 - 19 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202416.9317.1916.6517.0617.0612,600
16 may 202417.1017.2016.6116.8216.8210,200
15 may 202416.5617.3616.5617.0217.0224,700
14 may 202416.4116.8916.0916.8316.8344,800
13 may 202416.5516.7416.3816.6516.6513,400
10 may 202417.2917.4116.7816.7816.7843,700
09 may 202417.7517.7517.1317.6217.6235,400
08 may 202417.6218.0317.6217.8117.8123,100
07 may 202418.1118.3217.8218.2118.2142,600
06 may 202417.8318.1917.8318.1218.1211,600
03 may 202417.4918.2017.4918.2018.205,600
02 may 202417.5417.5417.2117.2117.2179,500
01 may 202418.1518.1517.4417.7717.7712,300
30 abr 202418.1918.4117.7617.7617.7628,200
29 abr 202418.1418.3917.7618.1918.1930,700
26 abr 202417.7218.0017.6417.9017.90184,400
25 abr 202418.3818.3817.5517.8217.829,000
24 abr 202417.4218.5217.4218.3618.3637,800
23 abr 202417.5217.6817.4217.6017.609,900
22 abr 202417.3217.6317.3217.5217.524,500
19 abr 202417.2017.3617.1417.2217.228,300
18 abr 202417.2517.2516.8017.0417.048,300
17 abr 202417.0117.7017.0117.4517.4513,400
16 abr 202417.4117.4117.1017.1317.135,600
15 abr 202417.5617.7317.0517.3317.3315,300
12 abr 202417.3617.3916.9017.2817.2847,100
11 abr 202417.4417.7417.2417.3717.3717,500
10 abr 202417.3617.5017.1617.3317.3347,500
09 abr 202417.5117.5117.2517.2617.269,800
08 abr 202417.7517.7517.3817.3817.3837,100
05 abr 202417.5417.7217.2917.5817.5823,800
04 abr 202417.1117.5617.1117.5017.508,200
03 abr 202417.6317.7317.0817.0817.0828,300
02 abr 202417.3117.7617.1017.5217.5239,500
01 abr 202417.6817.7517.2617.4017.40183,300
28 mar 202417.7518.3317.7517.8817.88184,100
27 mar 202418.7518.7517.2017.6117.61211,100
27 mar 20244.13 Dividendo
26 mar 202421.8821.9521.1021.7617.63197,800
25 mar 202422.0022.0021.2721.3417.29164,700
22 mar 202421.6322.2021.3121.6017.50174,100
21 mar 202421.9021.9421.3521.5817.4819,900
20 mar 202421.6722.0021.5121.8317.696,800
19 mar 202422.2422.2421.7421.7417.6110,100
18 mar 202421.0022.3220.9522.1717.9626,200
15 mar 202420.9221.0920.7221.0017.01207,300
14 mar 202420.5920.8420.3320.8416.8819,000
13 mar 202420.1220.4820.1120.4816.5926,700
12 mar 202420.6920.6920.0020.3916.52289,100
11 mar 202421.3721.3720.0020.1916.36149,800
08 mar 202420.5021.6820.3021.6817.5761,800
07 mar 202420.8020.8020.2020.5016.6189,200
06 mar 202422.0022.4621.0021.0117.0249,300
05 mar 202419.9521.7119.1021.1417.13265,800
04 mar 202417.9917.9917.4217.7214.365,300
01 mar 202417.2617.7717.2317.3214.0310,100
29 feb 202417.2117.5417.2117.5414.2124,300
28 feb 202417.9917.9917.3417.5414.2112,100
27 feb 202417.0517.7717.0417.4914.1710,400
26 feb 202417.7217.8617.1417.1413.896,700
23 feb 202417.3217.7517.3217.6214.283,100
22 feb 202417.2117.3616.9917.2313.969,300
21 feb 202417.2317.8017.2317.3714.0717,900
20 feb 202418.1318.1317.0017.0013.774,900
16 feb 202418.1018.1017.4417.6214.286,500
15 feb 202418.9918.9918.2018.2014.753,300
14 feb 202419.2219.4119.0119.1515.5213,900
13 feb 202417.7519.3517.7519.3515.6827,600
12 feb 202418.1118.3318.0518.3314.8512,900
09 feb 202418.3418.3417.6618.1114.677,100
08 feb 202417.7918.2017.7918.2014.7512,800
07 feb 202417.5618.1417.5617.7914.4116,500
06 feb 202417.3017.8117.0617.5614.2354,100
05 feb 202417.5917.5917.1617.1613.908,300
02 feb 202417.8517.8517.3117.7214.365,000
01 feb 202416.7217.8716.7217.8714.4812,000
31 ene 202416.9117.0216.1316.5813.4331,800
30 ene 202417.8017.9817.0217.0213.7926,300
29 ene 202417.9418.1117.6917.9814.57264,700
26 ene 202417.4718.2417.4718.0414.626,000
25 ene 202418.3218.3217.1118.3214.8443,300
24 ene 202417.3517.6717.2417.4914.1720,200
23 ene 202416.8217.2416.8017.2413.975,000
22 ene 202417.0317.2916.6316.7113.545,800
19 ene 202417.2917.2917.0517.0613.823,300
18 ene 202417.0617.7317.0117.3214.0313,000
17 ene 202416.9917.2116.8217.1613.902,700
16 ene 202417.0017.5016.9917.0913.853,100
15 ene 202416.5117.5916.2517.0013.7710,800
12 ene 202416.8117.2716.6517.0613.826,200
11 ene 202416.7216.8816.5516.8613.6618,000
10 ene 202416.0016.8015.9016.8013.6125,500
09 ene 202415.7116.0815.7116.0813.0310,800
08 ene 202415.7615.9615.7515.9012.884,300
05 ene 202415.4215.7515.4215.7512.763,400
04 ene 202415.1515.5015.1515.5012.567,600
03 ene 202415.3515.3915.0615.1812.3011,500
02 ene 202415.2115.3815.2015.3712.4512,700
29 dic 202315.3315.6815.3315.4012.486,400
28 dic 202315.0115.6615.0115.5212.575,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...