U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,221.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,358.00 +17.70 (+0.76%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 316.41% |
| SG240517C00014000 | 2024-04-15 2:14PM EDT | 14.00 | 9.00 | 9.10 | 12.00 | 0.00 | - | 11 | 74 | 385.16% |
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 15.00 | 6.16 | 7.70 | 11.00 | 0.00 | - | 200 | 450 | 319.14% |
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 16.00 | 4.82 | 7.10 | 9.70 | 0.00 | - | - | 210 | 292.19% |
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 17.00 | 4.00 | 6.30 | 8.70 | 0.00 | - | 1 | 101 | 272.07% |
| SG240517C00018000 | 2024-05-09 3:58PM EDT | 18.00 | 6.00 | 4.90 | 6.90 | +2.84 | +89.87% | 1 | 399 | 164.65% |
| SG240517C00019000 | 2024-05-03 9:30AM EDT | 19.00 | 3.60 | 4.90 | 5.40 | 0.00 | - | 3 | 220 | 171.48% |
| SG240517C00020000 | 2024-05-09 10:26AM EDT | 20.00 | 4.37 | 3.80 | 4.70 | +0.29 | +7.11% | 18 | 900 | 154.69% |
| SG240517C00021000 | 2024-05-09 2:38PM EDT | 21.00 | 3.80 | 3.40 | 3.80 | +0.51 | +15.50% | 22 | 783 | 158.11% |
| SG240517C00022000 | 2024-05-09 3:50PM EDT | 22.00 | 3.00 | 2.85 | 3.10 | +0.40 | +15.38% | 34 | 327 | 156.84% |
| SG240517C00023000 | 2024-05-09 3:59PM EDT | 23.00 | 2.50 | 2.30 | 2.60 | +0.33 | +15.21% | 646 | 196 | 157.32% |
| SG240517C00024000 | 2024-05-09 3:59PM EDT | 24.00 | 2.05 | 1.85 | 2.05 | +0.36 | +21.30% | 352 | 456 | 154.30% |
| SG240517C00025000 | 2024-05-09 3:59PM EDT | 25.00 | 1.70 | 1.50 | 1.60 | +0.30 | +21.43% | 1,329 | 2,291 | 153.52% |
| SG240517C00026000 | 2024-05-09 3:57PM EDT | 26.00 | 1.35 | 1.20 | 1.40 | +0.25 | +22.73% | 79 | 2,236 | 158.98% |
| SG240517C00027000 | 2024-05-09 3:42PM EDT | 27.00 | 1.05 | 0.95 | 1.10 | +0.15 | +16.67% | 602 | 2,166 | 158.40% |
| SG240517C00028000 | 2024-05-09 3:56PM EDT | 28.00 | 0.90 | 0.75 | 0.90 | +0.23 | +34.33% | 336 | 350 | 160.06% |
| SG240517C00029000 | 2024-05-09 3:47PM EDT | 29.00 | 0.65 | 0.60 | 0.75 | +0.14 | +27.45% | 576 | 570 | 162.70% |
| SG240517C00030000 | 2024-05-09 3:59PM EDT | 30.00 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 1,449 | 660 | 162.50% |
| SG240517C00031000 | 2024-05-09 3:48PM EDT | 31.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 506 | 151 | 167.38% |
| SG240517C00032000 | 2024-05-09 3:56PM EDT | 32.00 | 0.37 | 0.30 | 0.40 | +0.12 | +48.00% | 155 | 50 | 166.99% |
| SG240517C00033000 | 2024-05-09 3:56PM EDT | 33.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 106 | 13 | 171.09% |
| SG240517C00035000 | 2024-05-09 3:58PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 460 | 1,189 | 169.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 231.25% |
| SG240517P00014000 | 2024-05-09 12:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 164.06% |
| SG240517P00015000 | 2024-05-09 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 583 | 3 | 143.75% |
| SG240517P00016000 | 2024-05-09 3:55PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 3,803 | 2,535 | 168.36% |
| SG240517P00017000 | 2024-05-09 3:59PM EDT | 17.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 86 | 59 | 164.06% |
| SG240517P00018000 | 2024-05-09 3:56PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 92 | 230 | 158.40% |
| SG240517P00019000 | 2024-05-09 3:56PM EDT | 19.00 | 0.41 | 0.45 | 0.55 | -0.09 | -18.00% | 280 | 256 | 160.74% |
| SG240517P00020000 | 2024-05-09 3:58PM EDT | 20.00 | 0.60 | 0.60 | 0.75 | -0.11 | -15.49% | 1,454 | 1,157 | 153.13% |
| SG240517P00021000 | 2024-05-09 3:59PM EDT | 21.00 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 1,178 | 386 | 152.54% |
| SG240517P00022000 | 2024-05-09 3:58PM EDT | 22.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 246 | 314 | 151.66% |
| SG240517P00023000 | 2024-05-09 3:59PM EDT | 23.00 | 1.85 | 1.70 | 1.90 | -0.15 | -7.50% | 321 | 254 | 150.78% |
| SG240517P00024000 | 2024-05-09 3:59PM EDT | 24.00 | 2.25 | 2.25 | 2.35 | -0.18 | -7.41% | 377 | 607 | 147.85% |
| SG240517P00025000 | 2024-05-09 3:58PM EDT | 25.00 | 3.10 | 2.90 | 3.10 | -0.10 | -3.13% | 16 | 107 | 154.20% |
| SG240517P00026000 | 2024-05-09 3:17PM EDT | 26.00 | 3.60 | 3.50 | 3.90 | -1.90 | -34.55% | 4 | 50 | 155.86% |
| SG240517P00027000 | 2024-04-30 11:05AM EDT | 27.00 | 4.30 | 4.20 | 4.90 | 0.00 | - | 1 | 2 | 165.23% |
| SG240517P00028000 | 2024-05-09 3:56PM EDT | 28.00 | 5.50 | 4.70 | 5.40 | -1.80 | -24.66% | 1 | 9 | 140.82% |
| SG240517P00030000 | 2024-04-16 2:17PM EDT | 30.00 | 8.75 | 6.70 | 7.20 | 0.00 | - | 24 | 24 | 160.74% |
| SG240517P00031000 | 2024-05-09 1:12PM EDT | 31.00 | 8.00 | 7.50 | 8.70 | 0.00 | - | 1 | 0 | 190.04% |
| SG240517P00035000 | 2024-05-09 3:20PM EDT | 35.00 | 11.32 | 11.10 | 12.20 | 0.00 | - | 1 | 0 | 176.17% |
© 2024 Yahoo. Todos los derechos reservados.