Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 11.40 | 13.80 | 0.00 | - | 1 | 1 | 287.89% |
| SG240517C00014000 | 2024-04-15 2:14PM EDT | 14.00 | 9.00 | 10.20 | 12.40 | 0.00 | - | 11 | 74 | 233.01% |
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 15.00 | 6.16 | 9.40 | 12.00 | 0.00 | - | 200 | 450 | 246.29% |
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 16.00 | 4.82 | 8.20 | 10.70 | 0.00 | - | - | 210 | 202.83% |
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 17.00 | 4.00 | 7.20 | 9.80 | 0.00 | - | 1 | 101 | 186.13% |
| SG240517C00018000 | 2024-04-17 1:05PM EDT | 18.00 | 3.40 | 5.20 | 8.20 | 0.00 | - | 101 | 399 | 95.70% |
| SG240517C00019000 | 2024-04-26 1:34PM EDT | 19.00 | 6.00 | 5.60 | 6.00 | +2.31 | +62.60% | 3 | 219 | 93.16% |
| SG240517C00020000 | 2024-04-26 3:03PM EDT | 20.00 | 5.00 | 4.80 | 5.10 | +1.50 | +42.86% | 56 | 708 | 91.41% |
| SG240517C00021000 | 2024-04-26 3:37PM EDT | 21.00 | 4.05 | 4.10 | 4.40 | +1.05 | +35.00% | 28 | 128 | 95.51% |
| SG240517C00022000 | 2024-04-26 2:04PM EDT | 22.00 | 3.60 | 3.40 | 3.70 | +1.95 | +118.18% | 20 | 345 | 94.53% |
| SG240517C00023000 | 2024-04-26 3:41PM EDT | 23.00 | 2.80 | 2.85 | 3.00 | +0.93 | +49.73% | 249 | 144 | 93.85% |
| SG240517C00024000 | 2024-04-26 2:58PM EDT | 24.00 | 2.28 | 2.30 | 2.45 | +1.18 | +107.27% | 75 | 272 | 93.07% |
| SG240517C00025000 | 2024-04-26 3:56PM EDT | 25.00 | 1.90 | 1.85 | 2.00 | +0.80 | +72.73% | 112 | 383 | 93.46% |
| SG240517C00026000 | 2024-04-26 1:11PM EDT | 26.00 | 1.47 | 1.45 | 1.60 | +0.72 | +96.00% | 35 | 285 | 92.87% |
| SG240517C00027000 | 2024-04-26 3:10PM EDT | 27.00 | 1.10 | 1.15 | 1.25 | +0.45 | +69.23% | 48 | 147 | 92.68% |
| SG240517C00028000 | 2024-04-26 3:17PM EDT | 28.00 | 0.91 | 0.90 | 1.00 | +0.51 | +127.50% | 102 | 66 | 93.26% |
| SG240517C00029000 | 2024-04-26 12:06PM EDT | 29.00 | 0.64 | 0.70 | 0.80 | +0.34 | +113.33% | 7 | 451 | 93.95% |
| SG240517C00030000 | 2024-04-26 3:41PM EDT | 30.00 | 0.55 | 0.55 | 0.65 | +0.25 | +83.33% | 135 | 425 | 95.31% |
| SG240517C00031000 | 2024-04-26 12:24PM EDT | 31.00 | 0.40 | 0.40 | 0.50 | +0.23 | +135.29% | 2 | 67 | 94.43% |
| SG240517C00032000 | 2024-04-26 1:21PM EDT | 32.00 | 0.35 | 0.10 | 0.45 | +0.05 | +16.67% | 1 | 48 | 88.87% |
| SG240517C00033000 | 2024-04-09 1:42PM EDT | 33.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 10 | 93.55% |
| SG240517C00035000 | 2024-04-25 3:31PM EDT | 35.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 42 | 103.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-03-22 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 238.28% |
| SG240517P00016000 | 2024-04-26 11:09AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 4 | 10 | 114.45% |
| SG240517P00017000 | 2024-04-26 12:46PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 5 | 30 | 96.09% |
| SG240517P00018000 | 2024-04-26 3:02PM EDT | 18.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 15 | 21 | 91.60% |
| SG240517P00019000 | 2024-04-26 3:39PM EDT | 19.00 | 0.29 | 0.20 | 0.30 | -0.26 | -47.27% | 30 | 62 | 90.23% |
| SG240517P00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.50 | 0.40 | 0.50 | -0.29 | -36.71% | 91 | 1,104 | 92.97% |
| SG240517P00021000 | 2024-04-26 3:39PM EDT | 21.00 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 35 | 268 | 93.65% |
| SG240517P00022000 | 2024-04-26 12:59PM EDT | 22.00 | 1.02 | 0.90 | 1.05 | -0.48 | -32.00% | 77 | 448 | 91.70% |
| SG240517P00023000 | 2024-04-26 3:20PM EDT | 23.00 | 1.45 | 1.30 | 1.45 | -0.85 | -36.96% | 25 | 39 | 92.38% |
| SG240517P00024000 | 2024-04-26 3:59PM EDT | 24.00 | 1.85 | 1.75 | 1.85 | -1.15 | -38.33% | 142 | 91 | 90.63% |
| SG240517P00025000 | 2024-04-26 3:26PM EDT | 25.00 | 2.40 | 2.30 | 2.40 | -1.43 | -37.34% | 45 | 97 | 91.02% |
| SG240517P00026000 | 2024-04-26 12:00PM EDT | 26.00 | 3.10 | 2.90 | 3.10 | -0.70 | -18.42% | 30 | 44 | 92.68% |
| SG240517P00027000 | 2024-04-26 12:50PM EDT | 27.00 | 3.50 | 3.20 | 3.80 | -0.90 | -20.45% | 1 | 1 | 84.28% |
| SG240517P00028000 | 2024-04-17 3:21PM EDT | 28.00 | 7.30 | 4.30 | 4.50 | 0.00 | - | 1 | 9 | 91.80% |
| SG240517P00030000 | 2024-04-16 2:17PM EDT | 30.00 | 8.75 | 5.90 | 6.20 | 0.00 | - | 24 | 24 | 93.46% |
© 2024 Yahoo. Todos los derechos reservados.