Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 11 |
8.18 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
9.00 | 0.00 | - | 11 | 74 | 14.00 | 0.05 | 0.00 | - | 2 | 2 |
6.16 | 0.00 | - | 200 | 450 | 15.00 | 0.05 | 0.00 | - | 583 | 582 |
4.82 | 0.00 | - | - | 210 | 16.00 | 0.15 | 0.00 | - | 3,803 | 1,781 |
4.00 | 0.00 | - | 1 | 101 | 17.00 | 0.15 | 0.00 | - | 86 | 133 |
6.00 | 0.00 | - | 1 | 399 | 18.00 | 0.30 | 0.00 | - | 92 | 278 |
3.60 | 0.00 | - | 3 | 220 | 19.00 | 0.41 | 0.00 | - | 280 | 485 |
4.37 | 0.00 | - | 18 | 896 | 20.00 | 0.60 | 0.00 | - | 1,454 | 1,967 |
3.80 | 0.00 | - | 22 | 802 | 21.00 | 1.00 | 0.00 | - | 1,178 | 1,197 |
3.00 | 0.00 | - | 34 | 327 | 22.00 | 1.40 | 0.00 | - | 246 | 445 |
2.50 | 0.00 | - | 646 | 703 | 23.00 | 1.85 | 0.00 | - | 321 | 445 |
2.05 | 0.00 | - | 352 | 564 | 24.00 | 2.25 | 0.00 | - | 377 | 782 |
1.70 | 0.00 | - | 1,329 | 2,811 | 25.00 | 3.10 | 0.00 | - | 16 | 121 |
1.35 | 0.00 | - | 79 | 2,271 | 26.00 | 3.60 | 0.00 | - | 4 | 53 |
1.05 | 0.00 | - | 602 | 2,635 | 27.00 | 4.30 | 0.00 | - | 1 | 2 |
0.90 | 0.00 | - | 336 | 585 | 28.00 | 5.50 | 0.00 | - | 1 | 10 |
0.65 | 0.00 | - | 576 | 956 | 29.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1,449 | 1,389 | 30.00 | 8.75 | 0.00 | - | 24 | 24 |
0.45 | 0.00 | - | 506 | 656 | 31.00 | 8.00 | 0.00 | - | 1 | 1 |
0.37 | 0.00 | - | 155 | 181 | 32.00 | - | - | - | - | - |
0.35 | 0.00 | - | 106 | 106 | 33.00 | - | - | - | - | - |
0.15 | 0.00 | - | 460 | 1,640 | 35.00 | 11.32 | 0.00 | - | 1 | 1 |