Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00019000 | 2024-04-26 3:41PM EDT | 19.00 | 6.20 | 12.20 | 15.00 | 0.00 | - | 2 | 2 | 150.88% |
| SG240621C00020000 | 2024-05-09 3:41PM EDT | 20.00 | 4.92 | 11.20 | 14.00 | 0.00 | - | 12 | 24 | 139.36% |
| SG240621C00021000 | 2024-05-10 9:53AM EDT | 21.00 | 12.00 | 10.40 | 13.00 | +7.90 | +192.68% | 1 | 29 | 132.91% |
| SG240621C00022000 | 2024-05-10 9:55AM EDT | 22.00 | 12.10 | 9.30 | 11.70 | +8.35 | +222.67% | 2 | 15 | 113.48% |
| SG240621C00023000 | 2024-05-10 10:10AM EDT | 23.00 | 10.30 | 8.60 | 11.00 | +7.10 | +221.88% | 15 | 44 | 115.58% |
| SG240621C00024000 | 2024-05-10 3:32PM EDT | 24.00 | 8.10 | 7.70 | 8.50 | +5.40 | +200.00% | 24 | 96 | 76.86% |
| SG240621C00025000 | 2024-05-10 11:22AM EDT | 25.00 | 7.98 | 6.80 | 9.50 | +5.78 | +262.73% | 23 | 85 | 106.98% |
| SG240621C00026000 | 2024-05-10 3:52PM EDT | 26.00 | 6.30 | 6.10 | 8.60 | +4.35 | +223.08% | 22 | 47 | 102.64% |
| SG240621C00027000 | 2024-05-10 3:01PM EDT | 27.00 | 5.50 | 4.70 | 6.70 | +3.85 | +233.33% | 120 | 79 | 72.51% |
| SG240621C00028000 | 2024-05-10 11:05AM EDT | 28.00 | 6.00 | 4.60 | 7.10 | +4.65 | +344.44% | 128 | 7 | 95.02% |
| SG240621C00029000 | 2024-05-10 9:40AM EDT | 29.00 | 5.60 | 3.90 | 5.70 | +4.40 | +366.67% | 3 | 28 | 82.47% |
| SG240621C00030000 | 2024-05-10 3:54PM EDT | 30.00 | 3.46 | 3.40 | 6.00 | +2.49 | +256.70% | 105 | 32 | 93.31% |
| SG240621C00031000 | 2024-05-10 3:57PM EDT | 31.00 | 3.00 | 2.90 | 3.10 | +2.25 | +300.00% | 86 | 3 | 64.16% |
| SG240621C00032000 | 2024-05-10 3:48PM EDT | 32.00 | 2.55 | 2.45 | 3.00 | +1.85 | +264.29% | 153 | 26 | 68.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00015000 | 2024-05-10 9:51AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 23 | 30 | 95.31% |
| SG240621P00016000 | 2024-05-09 3:33PM EDT | 16.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 23 | 77 | 96.48% |
| SG240621P00017000 | 2024-05-09 3:20PM EDT | 17.00 | 0.20 | 0.00 | 0.45 | -0.15 | -42.86% | 2 | 15 | 116.21% |
| SG240621P00018000 | 2024-05-10 3:58PM EDT | 18.00 | 0.15 | 0.05 | 0.20 | -0.45 | -75.00% | 12 | 1,885 | 94.92% |
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 307 | 298 | 102.93% |
| SG240621P00020000 | 2024-05-10 1:29PM EDT | 20.00 | 0.15 | 0.05 | 0.45 | -0.95 | -86.36% | 40 | 296 | 92.19% |
| SG240621P00021000 | 2024-05-10 3:52PM EDT | 21.00 | 0.15 | 0.05 | 0.25 | -1.50 | -90.91% | 4 | 76 | 75.00% |
| SG240621P00022000 | 2024-05-10 2:26PM EDT | 22.00 | 0.17 | 0.10 | 0.25 | -1.68 | -90.81% | 13 | 72 | 70.12% |
| SG240621P00023000 | 2024-05-10 1:30PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | -1.90 | -86.36% | 12 | 344 | 68.56% |
| SG240621P00024000 | 2024-05-10 3:21PM EDT | 24.00 | 0.32 | 0.25 | 0.40 | -2.53 | -88.77% | 58 | 41 | 65.82% |
| SG240621P00025000 | 2024-05-10 3:28PM EDT | 25.00 | 0.40 | 0.40 | 0.50 | -3.00 | -88.24% | 103 | 43 | 64.50% |
| SG240621P00031000 | 2024-05-10 3:58PM EDT | 31.00 | 2.31 | 2.00 | 2.40 | -7.79 | -77.13% | 132 | 1 | 58.45% |
© 2024 Yahoo. Todos los derechos reservados.