Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00007000 | 2023-12-27 3:25PM EDT | 7.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
| SG240719C00009000 | 2024-02-05 11:42AM EDT | 9.00 | 2.76 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| SG240719C00010000 | 2024-04-16 9:30AM EDT | 10.00 | 10.20 | 12.40 | 16.00 | 0.00 | - | 1 | 3 | 164.84% |
| SG240719C00011000 | 2024-05-09 3:32PM EDT | 11.00 | 13.08 | 12.30 | 14.90 | +5.18 | +65.57% | 1 | 274 | 175.39% |
| SG240719C00012000 | 2024-03-07 2:49PM EDT | 12.00 | 7.30 | 13.20 | 16.00 | 0.00 | - | 4 | 18 | 258.30% |
| SG240719C00013000 | 2024-04-15 9:38AM EDT | 13.00 | 10.10 | 10.20 | 13.10 | 0.00 | - | 3 | 981 | 147.07% |
| SG240719C00014000 | 2024-04-09 12:16PM EDT | 14.00 | 9.90 | 8.40 | 12.10 | 0.00 | - | 100 | 201 | 112.79% |
| SG240719C00015000 | 2024-05-08 9:36AM EDT | 15.00 | 8.40 | 8.60 | 11.00 | +0.05 | +0.60% | 20 | 452 | 126.81% |
| SG240719C00016000 | 2024-05-02 3:59PM EDT | 16.00 | 6.20 | 7.10 | 9.10 | 0.00 | - | 3 | 152 | 83.20% |
| SG240719C00017000 | 2024-04-11 11:02AM EDT | 17.00 | 6.60 | 7.10 | 8.00 | 0.00 | - | 1 | 317 | 92.68% |
| SG240719C00018000 | 2024-04-19 10:57AM EDT | 18.00 | 4.60 | 6.10 | 7.20 | 0.00 | - | 1 | 547 | 85.50% |
| SG240719C00019000 | 2024-05-02 11:08AM EDT | 19.00 | 4.00 | 5.70 | 6.40 | 0.00 | - | 2 | 361 | 87.79% |
| SG240719C00020000 | 2024-05-09 3:05PM EDT | 20.00 | 5.40 | 5.00 | 5.40 | +0.59 | +12.27% | 265 | 811 | 80.96% |
| SG240719C00021000 | 2024-05-06 12:40PM EDT | 21.00 | 4.18 | 4.20 | 4.70 | 0.00 | - | 1 | 68 | 76.37% |
| SG240719C00022000 | 2024-05-09 2:31PM EDT | 22.00 | 4.20 | 3.20 | 4.70 | +0.70 | +20.00% | 3 | 387 | 77.39% |
| SG240719C00023000 | 2024-05-09 3:14PM EDT | 23.00 | 3.70 | 3.30 | 3.60 | +0.70 | +23.33% | 10 | 164 | 77.05% |
| SG240719C00024000 | 2024-05-09 3:57PM EDT | 24.00 | 3.05 | 2.90 | 3.10 | +0.34 | +12.55% | 46 | 388 | 76.66% |
| SG240719C00025000 | 2024-05-09 3:41PM EDT | 25.00 | 2.65 | 2.50 | 2.70 | +0.15 | +6.00% | 30 | 683 | 76.37% |
| SG240719C00026000 | 2024-05-09 3:37PM EDT | 26.00 | 2.36 | 2.15 | 2.35 | +0.16 | +7.27% | 2 | 236 | 76.22% |
| SG240719C00027000 | 2024-05-09 3:22PM EDT | 27.00 | 2.05 | 1.85 | 2.05 | +0.20 | +10.81% | 3 | 114 | 76.32% |
| SG240719C00028000 | 2024-05-09 3:49PM EDT | 28.00 | 1.60 | 1.55 | 1.75 | +0.20 | +14.29% | 107 | 161 | 75.44% |
| SG240719C00029000 | 2024-05-09 2:51PM EDT | 29.00 | 1.55 | 1.35 | 1.55 | -0.27 | -14.84% | 1 | 136 | 76.27% |
| SG240719C00030000 | 2024-05-09 3:41PM EDT | 30.00 | 1.30 | 0.65 | 1.35 | +0.20 | +18.18% | 3 | 349 | 69.24% |
| SG240719C00031000 | 2024-04-30 12:59PM EDT | 31.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 1 | 186 | 77.10% |
| SG240719C00032000 | 2024-05-08 11:19AM EDT | 32.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 10 | 126 | 76.47% |
| SG240719C00033000 | 2024-04-30 3:45PM EDT | 33.00 | 0.68 | 0.75 | 0.90 | 0.00 | - | 25 | 83 | 77.54% |
| SG240719C00035000 | 2024-05-09 1:32PM EDT | 35.00 | 0.65 | 0.10 | 0.70 | +0.05 | +8.33% | 5 | 145 | 68.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00005000 | 2024-03-13 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 1,558 | 151.56% |
| SG240719P00006000 | 2024-04-23 10:23AM EDT | 6.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 130 | 237.89% |
| SG240719P00007000 | 2023-12-06 10:33AM EDT | 7.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 50 | 190 | 191.02% |
| SG240719P00008000 | 2024-02-23 10:50AM EDT | 8.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 186 | 202.93% |
| SG240719P00009000 | 2024-03-19 9:56AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 157.23% |
| SG240719P00010000 | 2024-05-08 1:09PM EDT | 10.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 5,394 | 157.62% |
| SG240719P00011000 | 2024-03-04 3:40PM EDT | 11.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 85.16% |
| SG240719P00012000 | 2024-04-10 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 82 | 93.36% |
| SG240719P00013000 | 2024-04-10 9:48AM EDT | 13.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 143 | 143.65% |
| SG240719P00014000 | 2024-05-01 2:17PM EDT | 14.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 205 | 122.56% |
| SG240719P00015000 | 2024-05-09 12:44PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 13 | 336 | 78.61% |
| SG240719P00016000 | 2024-05-09 12:45PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 286 | 75.68% |
| SG240719P00017000 | 2024-04-30 11:20AM EDT | 17.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 369 | 73.93% |
| SG240719P00018000 | 2024-05-09 3:04PM EDT | 18.00 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 2 | 204 | 73.83% |
| SG240719P00019000 | 2024-05-07 11:31AM EDT | 19.00 | 1.14 | 0.85 | 1.15 | 0.00 | - | 7 | 98 | 71.83% |
| SG240719P00020000 | 2024-05-09 3:04PM EDT | 20.00 | 1.30 | 1.25 | 1.55 | -0.15 | -10.34% | 10 | 176 | 73.83% |
| SG240719P00021000 | 2024-05-09 3:30PM EDT | 21.00 | 1.70 | 1.65 | 2.00 | -0.15 | -8.11% | 46 | 200 | 74.61% |
| SG240719P00022000 | 2024-05-08 12:48PM EDT | 22.00 | 2.35 | 1.85 | 2.25 | 0.00 | - | 1 | 121 | 68.70% |
| SG240719P00023000 | 2024-05-09 3:38PM EDT | 23.00 | 2.64 | 2.55 | 2.80 | -0.14 | -5.04% | 10 | 84 | 71.73% |
| SG240719P00024000 | 2024-05-09 3:57PM EDT | 24.00 | 3.20 | 3.10 | 3.30 | -0.60 | -15.79% | 15 | 46 | 70.90% |
| SG240719P00025000 | 2024-04-26 10:37AM EDT | 25.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 108 | 109 | 69.43% |
| SG240719P00026000 | 2024-04-26 12:30PM EDT | 26.00 | 3.80 | 4.30 | 4.60 | 0.00 | - | 6 | 156 | 70.46% |
| SG240719P00027000 | 2024-05-09 12:42PM EDT | 27.00 | 5.10 | 5.00 | 5.30 | +0.10 | +2.00% | 10 | 9 | 70.36% |
| SG240719P00028000 | 2024-04-03 12:30PM EDT | 28.00 | 5.50 | 6.70 | 7.20 | 0.00 | - | 53 | 53 | 96.78% |
| SG240719P00030000 | 2024-04-12 1:17PM EDT | 30.00 | 8.10 | 7.20 | 8.20 | 0.00 | - | 2 | 36 | 76.61% |
© 2024 Yahoo. Todos los derechos reservados.