Sweetgreen, Inc. (SG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018C00006000 | 2024-03-04 10:31AM EDT | 6.00 | 11.00 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 244.14% |
| SG241018C00008000 | 2024-03-01 10:40AM EDT | 8.00 | 8.35 | 16.90 | 19.90 | 0.00 | - | 1 | 0 | 243.85% |
| SG241018C00011000 | 2024-05-09 3:32PM EDT | 11.00 | 13.39 | 12.60 | 15.40 | 0.00 | - | 1 | 0 | 132.08% |
| SG241018C00012000 | 2024-03-05 11:35AM EDT | 12.00 | 6.55 | 12.20 | 13.60 | 0.00 | - | 80 | 47 | 116.70% |
| SG241018C00013000 | 2024-03-06 11:06AM EDT | 13.00 | 6.90 | 12.60 | 13.30 | 0.00 | - | 1 | 32 | 138.09% |
| SG241018C00014000 | 2024-03-05 11:07AM EDT | 14.00 | 5.50 | 10.80 | 11.80 | 0.00 | - | 65 | 54 | 107.96% |
| SG241018C00015000 | 2024-04-19 2:02PM EDT | 15.00 | 7.20 | 8.60 | 10.10 | 0.00 | - | 1 | 101 | 70.65% |
| SG241018C00016000 | 2024-04-15 10:06AM EDT | 16.00 | 8.05 | 8.00 | 9.20 | 0.00 | - | 250 | 503 | 70.46% |
| SG241018C00017000 | 2024-04-19 2:08PM EDT | 17.00 | 5.93 | 8.10 | 8.90 | 0.00 | - | 10 | 40 | 84.62% |
| SG241018C00018000 | 2024-04-04 9:30AM EDT | 18.00 | 8.63 | 6.40 | 6.80 | 0.00 | - | 2 | 21 | 55.62% |
| SG241018C00019000 | 2024-05-09 10:08AM EDT | 19.00 | 6.95 | 6.80 | 8.10 | +0.95 | +15.83% | 2 | 12 | 86.67% |
| SG241018C00020000 | 2024-05-09 2:18PM EDT | 20.00 | 6.80 | 5.50 | 7.20 | +2.00 | +41.67% | 1 | 1,563 | 75.68% |
| SG241018C00021000 | 2024-05-09 3:17PM EDT | 21.00 | 6.10 | 5.80 | 7.00 | +0.90 | +17.31% | 7 | 49 | 85.69% |
| SG241018C00022000 | 2024-05-02 11:11AM EDT | 22.00 | 4.01 | 4.40 | 6.00 | 0.00 | - | 15 | 37 | 72.78% |
| SG241018C00023000 | 2024-05-09 11:48AM EDT | 23.00 | 5.10 | 4.00 | 5.20 | -0.69 | -11.92% | 1 | 39 | 70.14% |
| SG241018C00024000 | 2024-05-09 10:53AM EDT | 24.00 | 4.50 | 4.40 | 4.70 | +0.50 | +12.50% | 10 | 38 | 76.00% |
| SG241018C00025000 | 2024-05-08 3:28PM EDT | 25.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 179 | 76.32% |
| SG241018C00026000 | 2024-05-08 3:26PM EDT | 26.00 | 3.72 | 3.70 | 3.90 | 0.00 | - | 5 | 444 | 75.39% |
| SG241018C00027000 | 2024-05-07 3:59PM EDT | 27.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 8 | 157 | 75.59% |
| SG241018C00028000 | 2024-04-26 12:22PM EDT | 28.00 | 3.46 | 3.10 | 3.30 | 0.00 | - | 33 | 55 | 75.42% |
| SG241018C00029000 | 2024-05-08 3:54PM EDT | 29.00 | 2.70 | 2.75 | 3.00 | 0.00 | - | 5 | 122 | 74.44% |
| SG241018C00030000 | 2024-05-09 3:45PM EDT | 30.00 | 2.68 | 2.55 | 2.75 | +0.08 | +3.08% | 14 | 283 | 74.71% |
| SG241018C00032000 | 2024-05-07 10:04AM EDT | 32.00 | 2.00 | 2.20 | 2.40 | 0.00 | - | 1 | 4 | 75.98% |
| SG241018C00033000 | 2024-05-09 3:45PM EDT | 33.00 | 2.05 | 1.95 | 2.90 | +0.20 | +10.81% | 14 | 47 | 81.32% |
| SG241018C00035000 | 2024-05-09 2:28PM EDT | 35.00 | 1.75 | 1.60 | 2.20 | +0.10 | +6.06% | 201 | 1,471 | 78.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00007000 | 2024-02-20 2:32PM EDT | 7.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 5 | 148.34% |
| SG241018P00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 82.23% |
| SG241018P00010000 | 2024-03-21 10:12AM EDT | 10.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 96.00% |
| SG241018P00011000 | 2024-04-10 9:49AM EDT | 11.00 | 0.35 | 0.05 | 2.15 | 0.00 | - | 3 | 32 | 119.04% |
| SG241018P00012000 | 2024-04-10 9:49AM EDT | 12.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 75.59% |
| SG241018P00013000 | 2024-05-09 3:54PM EDT | 13.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 118 | 75.20% |
| SG241018P00014000 | 2024-04-23 3:55PM EDT | 14.00 | 0.74 | 0.55 | 0.75 | 0.00 | - | 1 | 13 | 73.54% |
| SG241018P00015000 | 2024-05-09 3:46PM EDT | 15.00 | 0.85 | 0.80 | 1.15 | -0.40 | -32.00% | 10 | 46 | 76.47% |
| SG241018P00016000 | 2024-05-09 3:46PM EDT | 16.00 | 1.10 | 1.05 | 1.20 | -0.08 | -6.78% | 10 | 57 | 72.80% |
| SG241018P00017000 | 2024-05-07 11:19AM EDT | 17.00 | 1.41 | 1.30 | 1.45 | 0.00 | - | 10 | 66 | 71.29% |
| SG241018P00018000 | 2024-03-25 1:40PM EDT | 18.00 | 1.45 | 1.80 | 2.05 | 0.00 | - | 1 | 52 | 75.68% |
| SG241018P00019000 | 2024-05-02 11:08AM EDT | 19.00 | 2.80 | 1.95 | 2.15 | 0.00 | - | 2 | 19 | 69.92% |
| SG241018P00020000 | 2024-05-07 3:59PM EDT | 20.00 | 2.55 | 2.35 | 2.70 | 0.00 | - | 2 | 123 | 70.70% |
| SG241018P00021000 | 2024-04-25 3:08PM EDT | 21.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | 13 | 26 | 69.34% |
| SG241018P00022000 | 2024-04-22 11:42AM EDT | 22.00 | 4.60 | 3.30 | 3.50 | 0.00 | - | 6 | 11 | 68.70% |
| SG241018P00023000 | 2024-03-13 10:01AM EDT | 23.00 | 4.90 | 4.10 | 4.30 | 0.00 | - | - | 3 | 72.80% |
| SG241018P00024000 | 2024-04-22 12:18PM EDT | 24.00 | 5.80 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 68.85% |
| SG241018P00025000 | 2024-05-09 1:40PM EDT | 25.00 | 5.10 | 4.90 | 5.20 | -1.89 | -27.04% | 1 | 6 | 66.89% |
| SG241018P00027000 | 2024-04-26 11:39AM EDT | 27.00 | 5.80 | 6.20 | 6.50 | 0.00 | - | 1 | 113 | 66.21% |
| SG241018P00029000 | 2024-05-07 3:16PM EDT | 29.00 | 8.20 | 7.60 | 7.90 | 0.00 | - | 17 | 242 | 65.26% |
| SG241018P00030000 | 2024-04-03 12:51PM EDT | 30.00 | 8.00 | 9.20 | 9.50 | 0.00 | - | 1 | 5 | 78.96% |
| SG241018P00032000 | 2024-03-26 2:50PM EDT | 32.00 | 9.40 | 9.80 | 10.60 | 0.00 | - | 1 | 1 | 66.65% |
© 2024 Yahoo. Todos los derechos reservados.