Sweetgreen, Inc. (SG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250117C00002500 | 2024-03-21 10:52AM EDT | 2.50 | 22.00 | 17.60 | 20.20 | 0.00 | - | 1 | 3 | 0.00% |
| SG250117C00005000 | 2024-03-08 11:26AM EDT | 5.00 | 13.80 | 19.70 | 22.70 | 0.00 | - | 5 | 37 | 0.00% |
| SG250117C00007500 | 2024-05-10 9:51AM EDT | 7.50 | 26.00 | 24.20 | 24.70 | +8.45 | +48.15% | 1 | 273 | 123.73% |
| SG250117C00010000 | 2024-05-02 10:03AM EDT | 10.00 | 23.00 | 21.90 | 23.00 | +13.10 | +132.32% | 5 | 741 | 120.65% |
| SG250117C00012500 | 2024-05-07 12:11PM EDT | 12.50 | 22.00 | 19.20 | 21.40 | +10.00 | +83.33% | 1 | 158 | 109.77% |
| SG250117C00015000 | 2024-05-10 9:41AM EDT | 15.00 | 17.30 | 15.60 | 18.00 | +7.74 | +80.96% | 37 | 729 | 62.60% |
| SG250117C00017500 | 2024-05-10 11:41AM EDT | 17.50 | 16.50 | 14.60 | 15.90 | +9.70 | +142.65% | 5 | 836 | 75.15% |
| SG250117C00020000 | 2024-05-10 3:30PM EDT | 20.00 | 13.70 | 13.70 | 14.10 | +6.20 | +78.68% | 241 | 1,532 | 81.40% |
| SG250117C00022500 | 2024-05-10 12:25PM EDT | 22.50 | 11.80 | 11.90 | 12.30 | +5.50 | +87.30% | 32 | 3,008 | 77.12% |
| SG250117C00025000 | 2024-05-10 3:14PM EDT | 25.00 | 10.90 | 10.00 | 11.20 | +5.63 | +106.83% | 585 | 1,041 | 75.49% |
| SG250117C00027000 | 2024-05-10 2:08PM EDT | 27.00 | 9.10 | 8.40 | 10.10 | +4.60 | +102.22% | 23 | 931 | 71.46% |
| SG250117C00030000 | 2024-05-10 1:35PM EDT | 30.00 | 7.85 | 7.90 | 8.20 | +4.13 | +111.02% | 43 | 462 | 72.93% |
| SG250117C00032000 | 2024-05-10 3:30PM EDT | 32.00 | 7.10 | 7.10 | 7.30 | +4.00 | +125.00% | 237 | 1,942 | 72.20% |
| SG250117C00035000 | 2024-05-10 3:17PM EDT | 35.00 | 6.10 | 6.00 | 6.20 | +3.54 | +138.28% | 126 | 182 | 71.48% |
| SG250117C00040000 | 2024-05-10 3:12PM EDT | 40.00 | 4.78 | 4.60 | 4.80 | +2.73 | +133.17% | 152 | 302 | 71.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250117P00002500 | 2023-12-27 3:24PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 270 | 624 | 157.42% |
| SG250117P00005000 | 2024-03-07 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 186 | 145.51% |
| SG250117P00007500 | 2024-05-10 10:46AM EDT | 7.50 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 32 | 591 | 83.79% |
| SG250117P00010000 | 2024-05-06 2:20PM EDT | 10.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 153 | 75.98% |
| SG250117P00012500 | 2024-05-03 1:33PM EDT | 12.50 | 1.09 | 0.05 | 3.80 | 0.00 | - | 18 | 373 | 124.12% |
| SG250117P00015000 | 2024-05-10 1:39PM EDT | 15.00 | 0.55 | 0.50 | 0.65 | -0.70 | -56.00% | 32 | 887 | 69.24% |
| SG250117P00017500 | 2024-05-10 2:48PM EDT | 17.50 | 1.00 | 0.90 | 1.05 | -1.30 | -56.52% | 16 | 1,942 | 67.19% |
| SG250117P00020000 | 2024-05-10 2:41PM EDT | 20.00 | 1.55 | 1.40 | 1.55 | -1.65 | -51.56% | 10 | 78 | 64.55% |
| SG250117P00022500 | 2024-05-09 3:38PM EDT | 22.50 | 4.40 | 2.10 | 2.30 | 0.00 | - | 10 | 224 | 63.35% |
| SG250117P00025000 | 2024-05-10 1:41PM EDT | 25.00 | 3.30 | 3.00 | 3.20 | -2.48 | -42.91% | 9 | 972 | 62.28% |
| SG250117P00027000 | 2024-05-10 3:12PM EDT | 27.00 | 3.90 | 3.90 | 4.00 | -3.18 | -44.92% | 3 | 1,926 | 61.55% |
| SG250117P00030000 | 2024-05-10 9:34AM EDT | 30.00 | 4.90 | 5.30 | 5.50 | -4.20 | -46.15% | 15 | 966 | 60.25% |
| SG250117P00032000 | 2024-05-10 3:06PM EDT | 32.00 | 6.50 | 6.40 | 6.60 | -3.80 | -36.89% | 14 | 1 | 59.50% |
| SG250117P00035000 | 2024-05-10 12:17PM EDT | 35.00 | 8.20 | 8.20 | 8.50 | -4.20 | -33.87% | 2 | 72 | 58.64% |
| SG250117P00040000 | 2024-05-10 10:35AM EDT | 40.00 | 11.30 | 11.70 | 12.10 | -7.90 | -41.15% | 8 | 0 | 57.80% |
© 2024 Yahoo. Todos los derechos reservados.