Sweetgreen, Inc. (SG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718C00012000 | 2024-03-22 11:22AM EDT | 12.00 | 14.50 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
| SG250718C00015000 | 2024-03-13 11:30AM EDT | 15.00 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 17.00 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 20.00 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG250718C00022000 | 2024-04-26 11:12AM EDT | 22.00 | 7.94 | 14.10 | 16.10 | 0.00 | - | 8 | 10 | 78.54% |
| SG250718C00025000 | 2024-04-12 2:01PM EDT | 25.00 | 6.30 | 13.10 | 15.10 | 0.00 | - | 5 | 21 | 82.62% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 5.70 | 11.80 | 13.90 | 0.00 | - | 15 | 16 | 79.00% |
| SG250718C00030000 | 2024-05-03 2:47PM EDT | 30.00 | 11.82 | 10.90 | 11.70 | +7.12 | +151.49% | 20 | 102 | 75.93% |
| SG250718C00032000 | 2024-03-25 10:15AM EDT | 32.00 | 5.80 | 3.90 | 4.20 | 0.00 | - | 1 | 32 | 28.43% |
| SG250718C00035000 | 2024-05-10 11:00AM EDT | 35.00 | 9.90 | 9.20 | 9.60 | +5.10 | +106.25% | 22 | 86 | 74.40% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718P00005000 | 2024-04-19 12:26PM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 110 | 110 | 217.87% |
| SG250718P00010000 | 2024-05-02 2:30PM EDT | 10.00 | 0.05 | 0.10 | 0.65 | -0.95 | -48.72% | 10 | 10 | 71.19% |
| SG250718P00012000 | 2024-05-10 10:10AM EDT | 12.00 | 0.80 | 0.00 | 0.90 | -0.82 | -50.62% | 20 | 5 | 63.67% |
| SG250718P00015000 | 2024-04-23 10:39AM EDT | 15.00 | 1.20 | 1.05 | 1.20 | -1.10 | -47.83% | 5 | 3 | 66.36% |
| SG250718P00017000 | 2024-05-08 3:04PM EDT | 17.00 | 3.00 | 0.00 | 2.60 | 0.00 | - | 4 | 20 | 60.50% |
| SG250718P00020000 | 2024-05-07 12:24PM EDT | 20.00 | 4.50 | 2.40 | 2.55 | 0.00 | - | 15 | 25 | 63.84% |
| SG250718P00022000 | 2024-05-10 11:00AM EDT | 22.00 | 3.10 | 2.65 | 4.40 | -1.91 | -38.12% | 2 | 3 | 66.68% |
| SG250718P00025000 | 2024-05-06 10:01AM EDT | 25.00 | 7.70 | 2.70 | 4.40 | 0.00 | - | 2 | 24 | 53.97% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 27.00 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 93.99% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 30.00 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 100.37% |
© 2024 Yahoo. Todos los derechos reservados.