U.S. markets open in 4 minutes
F S&P 500
5,252.50 +13.50 (+0.26%) F Dow Jones
39,637.00 +101.00 (+0.26%) F Nasdaq
18,265.00 +50.50 (+0.28%) E-mini Russell 2000 Index Futur
2,088.30 +4.20 (+0.20%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,374.30 +34.00 (+1.45%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116C00003000 | 2024-02-20 11:13AM EDT | 3.00 | 9.00 | 20.40 | 23.70 | 0.00 | - | 5 | 85 | 188.28% |
| SG260116C00005000 | 2024-03-18 3:56PM EDT | 5.00 | 17.50 | 15.10 | 17.80 | 0.00 | - | 5 | 7 | 0.00% |
| SG260116C00008000 | 2024-04-11 12:32PM EDT | 8.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| SG260116C00010000 | 2024-04-26 11:47AM EDT | 10.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SG260116C00012000 | 2024-04-18 9:30AM EDT | 12.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| SG260116C00015000 | 2024-04-24 9:52AM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SG260116C00017000 | 2024-04-12 9:40AM EDT | 17.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SG260116C00020000 | 2024-05-09 2:18PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| SG260116C00022000 | 2024-05-08 11:32AM EDT | 22.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| SG260116C00025000 | 2024-05-08 11:35AM EDT | 25.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| SG260116C00027000 | 2024-04-23 10:37AM EDT | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 3.13% |
| SG260116C00030000 | 2024-05-06 9:41AM EDT | 30.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| SG260116C00032000 | 2024-03-21 11:31AM EDT | 32.00 | 6.25 | 4.10 | 5.00 | 0.00 | - | 4 | 32 | 57.83% |
| SG260116C00035000 | 2024-05-07 1:05PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 372 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG260116P00003000 | 2023-11-21 4:53PM EDT | 3.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 282.23% |
| SG260116P00005000 | 2024-03-28 9:49AM EDT | 5.00 | 0.24 | 0.00 | 5.00 | 0.00 | - | 200 | 343 | 172.17% |
| SG260116P00008000 | 2024-02-08 10:30AM EDT | 8.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 7 | 1 | 117.14% |
| SG260116P00010000 | 2024-03-18 3:47PM EDT | 10.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 2 | 26 | 86.04% |
| SG260116P00012000 | 2024-03-06 3:18PM EDT | 12.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 62.84% |
| SG260116P00015000 | 2024-03-05 11:52AM EDT | 15.00 | 3.80 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 65.75% |
| SG260116P00017000 | 2024-04-08 1:25PM EDT | 17.00 | 3.40 | 3.70 | 4.90 | 0.00 | - | 5 | 106 | 70.53% |
| SG260116P00020000 | 2024-05-01 12:04PM EDT | 20.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| SG260116P00025000 | 2024-03-27 2:44PM EDT | 25.00 | 7.20 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 54.82% |
| SG260116P00035000 | 2024-04-09 2:18PM EDT | 35.00 | 15.00 | 14.40 | 15.80 | 0.00 | - | 1 | 1 | 55.46% |
© 2024 Yahoo. Todos los derechos reservados.