Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 18.10 | 21.00 | 0.00 | - | 1 | 1 | 614.84% |
| SG240517C00014000 | 2024-05-10 9:35AM EDT | 14.00 | 18.40 | 17.10 | 19.50 | +9.40 | +104.44% | 1 | 74 | 522.66% |
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 15.00 | 6.16 | 16.10 | 18.80 | 0.00 | - | 200 | 450 | 512.89% |
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 16.00 | 4.82 | 15.20 | 17.90 | 0.00 | - | - | 210 | 492.58% |
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 17.00 | 4.00 | 14.20 | 16.90 | 0.00 | - | 1 | 101 | 457.42% |
| SG240517C00018000 | 2024-05-10 3:29PM EDT | 18.00 | 13.60 | 12.70 | 15.50 | +7.60 | +126.67% | 1 | 399 | 351.76% |
| SG240517C00019000 | 2024-05-03 9:30AM EDT | 19.00 | 3.60 | 12.10 | 14.80 | 0.00 | - | 3 | 220 | 378.52% |
| SG240517C00020000 | 2024-05-10 9:41AM EDT | 20.00 | 13.62 | 11.30 | 12.30 | +9.25 | +211.67% | 508 | 896 | 241.41% |
| SG240517C00021000 | 2024-05-10 1:17PM EDT | 21.00 | 10.50 | 10.30 | 11.80 | +6.70 | +176.32% | 712 | 802 | 265.63% |
| SG240517C00022000 | 2024-05-10 11:49AM EDT | 22.00 | 10.31 | 9.40 | 10.90 | +7.31 | +243.67% | 43 | 327 | 256.25% |
| SG240517C00023000 | 2024-05-10 11:32AM EDT | 23.00 | 9.00 | 7.20 | 10.50 | +6.50 | +260.00% | 138 | 703 | 188.67% |
| SG240517C00024000 | 2024-05-10 3:51PM EDT | 24.00 | 7.56 | 7.40 | 9.40 | +5.51 | +268.78% | 551 | 564 | 237.89% |
| SG240517C00025000 | 2024-05-10 3:08PM EDT | 25.00 | 6.92 | 6.40 | 7.30 | +5.22 | +307.06% | 704 | 2,811 | 149.22% |
| SG240517C00026000 | 2024-05-10 12:55PM EDT | 26.00 | 5.65 | 5.40 | 6.60 | +4.30 | +318.52% | 72 | 2,271 | 148.83% |
| SG240517C00027000 | 2024-05-10 3:53PM EDT | 27.00 | 4.57 | 4.50 | 5.10 | +3.52 | +335.24% | 2,279 | 2,635 | 105.08% |
| SG240517C00028000 | 2024-05-10 3:34PM EDT | 28.00 | 3.70 | 3.60 | 4.20 | +2.80 | +311.11% | 99 | 585 | 98.05% |
| SG240517C00029000 | 2024-05-10 3:02PM EDT | 29.00 | 3.00 | 2.70 | 3.20 | +2.35 | +361.54% | 18 | 956 | 83.01% |
| SG240517C00030000 | 2024-05-10 3:47PM EDT | 30.00 | 2.25 | 2.05 | 3.40 | +1.70 | +309.09% | 886 | 1,389 | 116.99% |
| SG240517C00031000 | 2024-05-10 3:55PM EDT | 31.00 | 1.55 | 1.50 | 1.75 | +1.10 | +244.44% | 92 | 656 | 82.91% |
| SG240517C00032000 | 2024-05-10 3:51PM EDT | 32.00 | 1.12 | 1.05 | 1.20 | +0.75 | +202.70% | 436 | 181 | 82.03% |
| SG240517C00033000 | 2024-05-10 3:19PM EDT | 33.00 | 0.72 | 0.70 | 0.85 | +0.37 | +105.71% | 1,405 | 106 | 83.40% |
| SG240517C00035000 | 2024-05-10 3:56PM EDT | 35.00 | 0.35 | 0.30 | 1.00 | +0.20 | +133.33% | 4,902 | 1,640 | 111.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 350.00% |
| SG240517P00014000 | 2024-05-09 12:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 271.88% |
| SG240517P00015000 | 2024-05-10 9:38AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 582 | 251.56% |
| SG240517P00016000 | 2024-05-10 12:48PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 30 | 1,781 | 231.25% |
| SG240517P00017000 | 2024-05-10 9:35AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 3 | 133 | 212.50% |
| SG240517P00018000 | 2024-05-10 3:03PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 35 | 278 | 193.75% |
| SG240517P00019000 | 2024-05-10 10:40AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.38 | -92.68% | 48 | 485 | 178.13% |
| SG240517P00020000 | 2024-05-10 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 50 | 1,967 | 160.94% |
| SG240517P00021000 | 2024-05-10 3:58PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | -0.96 | -96.00% | 54 | 1,197 | 145.31% |
| SG240517P00022000 | 2024-05-10 3:01PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 56 | 445 | 131.25% |
| SG240517P00023000 | 2024-05-10 12:14PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -1.80 | -97.30% | 55 | 445 | 117.19% |
| SG240517P00024000 | 2024-05-10 3:51PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -2.20 | -97.78% | 133 | 782 | 103.13% |
| SG240517P00025000 | 2024-05-10 3:46PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -3.00 | -96.77% | 1,223 | 121 | 114.84% |
| SG240517P00026000 | 2024-05-10 3:36PM EDT | 26.00 | 0.10 | 0.10 | 0.15 | -3.50 | -97.22% | 314 | 53 | 104.30% |
| SG240517P00027000 | 2024-05-10 3:50PM EDT | 27.00 | 0.19 | 0.15 | 0.25 | -4.11 | -95.58% | 2,094 | 2 | 99.61% |
| SG240517P00028000 | 2024-05-10 3:47PM EDT | 28.00 | 0.26 | 0.25 | 0.35 | -5.24 | -95.27% | 1,137 | 10 | 93.75% |
| SG240517P00030000 | 2024-05-10 3:59PM EDT | 30.00 | 0.75 | 0.70 | 0.75 | -8.00 | -91.43% | 6,686 | 24 | 86.82% |
| SG240517P00031000 | 2024-05-10 3:59PM EDT | 31.00 | 1.05 | 0.85 | 1.15 | -6.95 | -86.87% | 1,391 | 1 | 78.81% |
| SG240517P00035000 | 2024-05-10 3:40PM EDT | 35.00 | 3.80 | 3.50 | 4.00 | -7.52 | -66.43% | 415 | 1 | 83.01% |
© 2024 Yahoo. Todos los derechos reservados.