Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 11 | 11 |
| 8.18 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 11 | 74 | 14.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 200 | 450 | 15.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | 210 | 16.00 | 0.05 | -0.25 | -83.33% | 4 | 10 |
| 4.00 | 0.00 | - | 1 | 101 | 17.00 | 0.10 | -0.50 | -83.33% | 5 | 30 |
| 3.40 | 0.00 | - | 101 | 399 | 18.00 | 0.20 | -0.20 | -50.00% | 15 | 21 |
| 6.00 | +2.31 | +62.60% | 3 | 219 | 19.00 | 0.29 | -0.26 | -47.27% | 30 | 62 |
| 5.00 | +1.50 | +42.86% | 56 | 708 | 20.00 | 0.50 | -0.29 | -36.71% | 91 | 1,104 |
| 4.05 | +1.05 | +35.00% | 28 | 128 | 21.00 | 0.75 | -0.45 | -37.50% | 35 | 268 |
| 3.60 | +1.95 | +118.18% | 20 | 345 | 22.00 | 1.02 | -0.48 | -32.00% | 77 | 448 |
| 2.80 | +0.93 | +49.73% | 249 | 144 | 23.00 | 1.45 | -0.85 | -36.96% | 25 | 39 |
| 2.28 | +1.18 | +107.27% | 75 | 272 | 24.00 | 1.85 | -1.15 | -38.33% | 142 | 91 |
| 1.90 | +0.80 | +72.73% | 112 | 383 | 25.00 | 2.40 | -1.43 | -37.34% | 45 | 97 |
| 1.47 | +0.72 | +96.00% | 35 | 285 | 26.00 | 3.10 | -0.70 | -18.42% | 30 | 44 |
| 1.10 | +0.45 | +69.23% | 48 | 147 | 27.00 | 3.50 | -0.90 | -20.45% | 1 | 1 |
| 0.91 | +0.51 | +127.50% | 102 | 66 | 28.00 | 7.30 | 0.00 | - | 1 | 9 |
| 0.64 | +0.34 | +113.33% | 7 | 451 | 29.00 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 135 | 425 | 30.00 | 8.75 | 0.00 | - | 24 | 24 |
| 0.40 | +0.23 | +135.29% | 2 | 67 | 31.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 48 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 42 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.