U.S. markets open in 4 hours 4 minutes
F S&P 500
5,266.50 -30.75 (-0.58%) F Dow Jones
38,457.00 -199.00 (-0.51%) F Nasdaq
18,539.50 -106.75 (-0.57%) E-mini Russell 2000 Index Futur
2,042.70 -22.50 (-1.09%) Petróleo
72.70 -1.52 (-2.05%) Oro
2,350.40 -18.90 (-0.80%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG240719C00020000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SG241018C00020000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SG250117C00020000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG260116C00020000 | 2024-06-03 1:50PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00020000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SG240719P00020000 | 2024-05-31 10:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SG241018P00020000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SG250117P00020000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SG250718P00020000 | 2024-05-21 10:18AM EDT | 2025-07-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SG260116P00020000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.