U.S. markets open in 1 hour 48 minutes
F S&P 500
5,274.75 -22.50 (-0.42%) F Dow Jones
38,507.00 -149.00 (-0.39%) F Nasdaq
18,578.50 -67.75 (-0.36%) E-mini Russell 2000 Index Futur
2,048.40 -16.80 (-0.81%) Petróleo
72.88 -1.34 (-1.81%) Oro
2,347.40 -21.90 (-0.92%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00025000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SG240719C00025000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| SG241018C00025000 | 2024-05-30 9:55AM EDT | 2024-10-18 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| SG250117C00025000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 15 | 1,479 | 0.00% |
| SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SG260116C00025000 | 2024-05-21 3:17PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00025000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 25.00% |
| SG240719P00025000 | 2024-06-03 1:57PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 12.50% |
| SG241018P00025000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 6.25% |
| SG250117P00025000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 42 | 1,008 | 6.25% |
| SG250718P00025000 | 2024-05-13 11:05AM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SG260116P00025000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.