U.S. markets closed
F S&P 500
5,299.50 +2.25 (+0.04%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,656.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,065.30 +0.10 (+0.00%) Petróleo
73.66 -0.56 (-0.75%) Oro
2,365.70 -3.60 (-0.15%)
Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00032000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | -0.10 | -7.41% | 150 | 900 | 66.75% |
| SG240719C00032000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 2.26 | 2.20 | 2.40 | +0.01 | +0.44% | 3 | 215 | 64.26% |
| SG241018C00032000 | 2024-05-29 3:02PM EDT | 2024-10-18 | 4.50 | 4.80 | 5.20 | 0.00 | - | 2 | 38 | 73.17% |
| SG250117C00032000 | 2024-05-31 9:57AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1,713 | 72.93% |
| SG250718C00032000 | 2024-05-22 9:41AM EDT | 2025-07-18 | 9.10 | 8.70 | 9.30 | 0.00 | - | 2 | 31 | 73.97% |
| SG260116C00032000 | 2024-05-28 12:33PM EDT | 2026-01-16 | 11.65 | 10.10 | 11.70 | 0.00 | - | 1 | 34 | 74.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00032000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 3.00 | 2.35 | 2.50 | +0.06 | +2.04% | 5 | 352 | 63.77% |
| SG240719P00032000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 4.00 | 3.20 | 3.40 | +0.10 | +2.56% | 15 | 46 | 60.11% |
| SG241018P00032000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.20 | 5.40 | 5.80 | 0.00 | - | 1 | 61 | 65.43% |
| SG250117P00032000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 7.10 | 6.60 | 6.90 | 0.00 | - | 4 | 45 | 62.67% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 2025-07-18 | 7.96 | 8.30 | 8.90 | 0.00 | - | 1 | 23 | 61.29% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 9.80 | 10.80 | 0.00 | - | 20 | 21 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.