Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517C00015000 | 2024-04-17 11:28AM EDT | 2024-05-17 | 6.16 | 9.40 | 12.00 | 0.00 | - | 200 | 450 | 246.29% |
SG240719C00015000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 6.55 | 9.50 | 11.40 | 0.00 | - | 1 | 427 | 110.25% |
SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 10.50 | 11.50 | 0.00 | - | 1 | 101 | 91.75% |
SG250117C00015000 | 2024-04-15 2:59PM EDT | 2025-01-17 | 8.75 | 11.20 | 11.50 | 0.00 | - | 10 | 731 | 81.79% |
SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 57.23% |
SG260116C00015000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 11.40 | 13.00 | 14.60 | 0.00 | - | 5 | 55 | 84.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00015000 | 2024-04-22 11:10AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.40 | 0.00 | - | 20 | 332 | 72.17% |
SG241018P00015000 | 2024-04-22 3:56PM EDT | 2024-10-18 | 1.19 | 0.50 | 1.05 | 0.00 | - | 21 | 36 | 71.34% |
SG250117P00015000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 704 | 69.24% |
SG250718P00015000 | 2024-04-23 10:39AM EDT | 2025-07-18 | 2.30 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 64.92% |
SG260116P00015000 | 2024-03-05 11:52AM EDT | 2026-01-16 | 3.80 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 67.14% |