Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517C00017000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 4.00 | 7.20 | 9.80 | 0.00 | - | 1 | 101 | 186.13% |
SG240719C00017000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 6.60 | 7.70 | 8.90 | 0.00 | - | 1 | 317 | 83.59% |
SG241018C00017000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 5.93 | 9.00 | 9.40 | 0.00 | - | 10 | 40 | 80.03% |
SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 51.34% |
SG260116C00017000 | 2024-04-12 9:40AM EDT | 2026-01-16 | 11.20 | 11.90 | 12.60 | 0.00 | - | 1 | 28 | 76.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517P00017000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 5 | 30 | 96.09% |
SG240719P00017000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 369 | 72.75% |
SG241018P00017000 | 2024-04-02 3:00PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.25 | 0.00 | - | - | 10 | 68.02% |
SG250718P00017000 | 2024-04-02 11:00AM EDT | 2025-07-18 | 2.85 | 2.45 | 4.00 | 0.00 | - | 2 | 16 | 71.12% |
SG260116P00017000 | 2024-04-08 1:25PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.60 | 0.00 | - | 5 | 106 | 61.35% |