Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00020000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.10 | +1.50 | +42.86% | 56 | 708 | 91.41% |
| SG240719C00020000 | 2024-04-22 2:28PM EDT | 2024-07-19 | 3.00 | 5.70 | 6.00 | 0.00 | - | 1 | 801 | 73.24% |
| SG241018C00020000 | 2024-04-25 1:03PM EDT | 2024-10-18 | 5.50 | 6.90 | 7.90 | 0.00 | - | 4 | 1,551 | 79.64% |
| SG250117C00020000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 7.40 | 8.00 | 8.90 | +0.84 | +12.80% | 3 | 1,617 | 79.98% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 9.40 | 10.80 | 0.00 | - | 5 | 40 | 80.44% |
| SG260116C00020000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 9.00 | 9.20 | 12.00 | 0.00 | - | 2 | 55 | 72.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00020000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.29 | -36.71% | 91 | 1,104 | 92.97% |
| SG240621P00020000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 1.29 | 0.80 | 0.90 | 0.00 | - | 3 | 33 | 72.51% |
| SG240719P00020000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | -0.60 | -36.36% | 13 | 302 | 68.07% |
| SG241018P00020000 | 2024-04-26 1:25PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.25 | -0.50 | -18.87% | 2 | 120 | 66.70% |
| SG250117P00020000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 4.10 | 2.85 | 3.00 | 0.00 | - | 1 | 75 | 65.21% |
| SG250718P00020000 | 2024-04-09 3:16PM EDT | 2025-07-18 | 4.50 | 3.70 | 4.40 | 0.00 | - | - | 10 | 62.96% |
| SG260116P00020000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 5.30 | 4.40 | 5.00 | 0.00 | - | - | 4 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.