Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517C00022000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.70 | +1.95 | +118.18% | 20 | 345 | 94.53% |
SG240719C00022000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 2.85 | 4.10 | 4.80 | 0.00 | - | 18 | 453 | 68.70% |
SG241018C00022000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 5.50 | 5.90 | 6.20 | 0.00 | - | 1 | 33 | 73.95% |
SG250718C00022000 | 2024-04-17 12:04PM EDT | 2025-07-18 | 7.94 | 8.40 | 9.50 | +2.94 | +58.80% | 8 | 2 | 76.54% |
SG260116C00022000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 9.70 | 9.50 | 11.10 | +2.00 | +25.97% | 10 | 119 | 76.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517P00022000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.05 | -0.48 | -32.00% | 77 | 448 | 91.70% |
SG240621P00022000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.60 | -1.02 | -36.17% | 7 | 10 | 72.27% |
SG240719P00022000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 2.75 | 1.80 | 1.95 | 0.00 | - | 13 | 126 | 67.38% |
SG241018P00022000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 4.60 | 2.95 | 3.10 | 0.00 | - | 6 | 11 | 65.63% |
SG250718P00022000 | 2024-04-26 3:21PM EDT | 2025-07-18 | 5.01 | 5.90 | 5.30 | -0.09 | -1.76% | 1 | 3 | 67.70% |
SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 5.40 | 6.00 | 0.00 | - | 3 | 4 | 57.98% |