Sweetgreen, Inc. (SG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00025000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.00 | +0.80 | +72.73% | 112 | 383 | 93.46% |
| SG240621C00025000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 2.55 | 2.60 | 2.70 | +1.35 | +112.50% | 9 | 3 | 75.49% |
| SG240719C00025000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | +1.25 | +64.10% | 29 | 674 | 71.14% |
| SG241018C00025000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 3.10 | 4.60 | 4.80 | 0.00 | - | 5 | 180 | 73.14% |
| SG250117C00025000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.00 | +1.52 | +33.93% | 7 | 843 | 73.51% |
| SG250718C00025000 | 2024-04-12 2:01PM EDT | 2025-07-18 | 6.30 | 7.20 | 7.70 | 0.00 | - | 5 | 21 | 72.19% |
| SG260116C00025000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 6.70 | 8.40 | 10.00 | 0.00 | - | 1 | 39 | 75.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00025000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.40 | -1.43 | -37.34% | 45 | 97 | 91.02% |
| SG240719P00025000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.40 | -0.40 | -9.52% | 108 | 2 | 65.09% |
| SG241018P00025000 | 2024-04-08 12:57PM EDT | 2024-10-18 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 6 | 64.40% |
| SG250117P00025000 | 2024-04-05 11:44AM EDT | 2025-01-17 | 5.38 | 5.30 | 5.60 | 0.00 | - | 1 | 590 | 62.60% |
| SG250718P00025000 | 2024-04-17 3:36PM EDT | 2025-07-18 | 8.10 | 6.40 | 7.10 | 0.00 | - | 2 | 22 | 60.67% |
| SG260116P00025000 | 2024-03-27 2:44PM EDT | 2026-01-16 | 7.20 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 57.31% |
© 2024 Yahoo. Todos los derechos reservados.