Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517C00027000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.25 | +0.45 | +69.23% | 48 | 147 | 92.68% |
SG240621C00027000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | +1.10 | +137.50% | 7 | 30 | 74.95% |
SG240719C00027000 | 2024-04-26 2:57PM EDT | 2024-07-19 | 2.32 | 2.30 | 2.40 | +0.72 | +45.00% | 13 | 116 | 70.75% |
SG241018C00027000 | 2024-04-26 12:45PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | -0.60 | -13.04% | 6 | 141 | 72.61% |
SG250117C00027000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.18 | 5.00 | 5.30 | +0.15 | +3.72% | 13 | 909 | 73.32% |
SG250718C00027000 | 2024-03-15 3:49PM EDT | 2025-07-18 | 5.00 | 5.60 | 6.00 | 0.00 | - | - | 1 | 62.55% |
SG260116C00027000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 7.00 | 7.70 | 8.60 | 0.00 | - | 21 | 48 | 71.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517P00027000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.80 | -0.90 | -20.45% | 1 | 1 | 84.28% |
SG240719P00027000 | 2024-04-03 12:42PM EDT | 2024-07-19 | 5.00 | 4.50 | 4.70 | +0.20 | +4.17% | 5 | 4 | 65.82% |
SG241018P00027000 | 2024-04-16 9:32AM EDT | 2024-10-18 | 5.80 | 5.70 | 5.90 | -2.20 | -27.50% | 1 | 114 | 63.28% |
SG250117P00027000 | 2024-03-14 11:57AM EDT | 2025-01-17 | 7.90 | 7.50 | 7.80 | 0.00 | - | 76 | 76 | 73.58% |
SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 7.70 | 8.10 | 0.00 | - | 1 | 1 | 59.01% |