Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517C00030000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.25 | +83.33% | 135 | 425 | 92.97% |
SG240719C00030000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.60 | +0.45 | +47.37% | 130 | 338 | 70.04% |
SG241018C00030000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 2.75 | 2.95 | 3.10 | +1.10 | +66.67% | 7 | 274 | 71.63% |
SG250117C00030000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | +1.20 | +38.71% | 61 | 223 | 72.24% |
SG250718C00030000 | 2024-04-03 2:53PM EDT | 2025-07-18 | 5.82 | 5.60 | 6.10 | 0.00 | - | 1 | 24 | 70.92% |
SG260116C00030000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.60 | +0.85 | +13.39% | 1 | 16 | 70.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517P00030000 | 2024-04-16 2:17PM EDT | 2024-05-17 | 8.75 | 5.90 | 6.20 | 0.00 | - | 24 | 24 | 91.21% |
SG240719P00030000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 8.10 | 6.60 | 7.20 | 0.00 | - | 2 | 36 | 67.58% |
SG241018P00030000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 64.06% |
SG250117P00030000 | 2024-03-22 3:03PM EDT | 2025-01-17 | 8.73 | 10.80 | 11.10 | 0.00 | - | 5 | 5 | 87.50% |
SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 75.35% |