Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG240517C00032000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 155 | 181 | 50.00% |
SG240621C00032000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 25.00% |
SG240719C00032000 | 2024-05-08 11:19AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 12.50% |
SG241018C00032000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SG250117C00032000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 166 | 1,942 | 6.25% |
SG250718C00032000 | 2024-03-25 10:15AM EDT | 2025-07-18 | 5.80 | 3.90 | 4.20 | 0.00 | - | 1 | 32 | 63.99% |
SG260116C00032000 | 2024-03-21 11:31AM EDT | 2026-01-16 | 6.25 | 4.10 | 5.00 | 0.00 | - | 4 | 32 | 57.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SG241018P00032000 | 2024-03-26 2:50PM EDT | 2024-10-18 | 9.40 | 9.80 | 10.60 | 0.00 | - | 1 | 1 | 66.87% |
SG250117P00032000 | 2024-03-22 10:24AM EDT | 2025-01-17 | 10.30 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 82.79% |