U.S. markets closed

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
16.65-0.19 (-1.13%)
Al cierre: 04:00PM EDT
16.65 0.00 (0.00%)
Fuera de horario: 04:00PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202416.8416.8516.4816.6516.6529,617
02 may 202416.1616.9216.1616.8416.8434,900
01 may 202416.1716.3315.9816.0616.0655,000
30 abr 202416.9616.9616.1816.2716.2733,200
29 abr 202416.9917.1016.6316.8416.8427,900
26 abr 202416.8917.0516.7716.8716.8732,300
25 abr 202416.8216.8216.5616.7316.7325,000
24 abr 202416.8617.0016.6716.8416.8437,300
23 abr 202416.9117.0716.7216.7716.7767,000
22 abr 202416.5817.0416.5816.7916.7958,300
19 abr 202416.3416.6916.3416.5816.5835,200
18 abr 202416.1816.5016.0816.4916.4931,200
17 abr 202416.5716.8316.2416.2416.2437,300
16 abr 202416.4617.0516.2916.7516.7591,600
15 abr 202415.8716.5115.8716.4716.4758,500
12 abr 202416.4516.4515.6815.8415.8436,000
11 abr 202416.2616.5516.1916.5116.5126,100
10 abr 202416.6716.7716.1116.3216.3234,300
09 abr 202416.9516.9716.7216.8016.8036,200
08 abr 202416.4217.0316.4016.9016.9059,900
05 abr 202416.4316.6916.0916.4216.4252,900
04 abr 202416.5216.8116.3216.4516.4521,600
03 abr 202416.5616.9516.3116.5216.5239,300
02 abr 202417.1317.1316.5516.9916.9957,600
01 abr 202416.5417.7016.4717.2517.25160,700
28 mar 202416.6216.8616.4116.5216.5245,300
27 mar 202416.4916.9016.4916.6916.6975,400
26 mar 202416.7516.8816.3816.4916.4961,500
25 mar 202416.5316.9816.4516.7616.7693,400
22 mar 202416.6716.8616.3916.5316.5347,400
21 mar 202416.4516.9416.3116.5216.52128,000
20 mar 202416.0916.8015.7916.5716.5789,700
19 mar 202415.4116.2415.4116.1716.17108,400
18 mar 202416.6016.7215.3715.7215.72176,400
15 mar 202416.2916.9315.9016.6016.60215,600
14 mar 202414.6016.7014.5116.1016.10302,600
13 mar 202413.8014.2013.8014.1814.1846,300
12 mar 202413.9414.2113.7013.7913.7949,300
11 mar 202414.1114.1513.8814.0114.0168,700
08 mar 202414.1514.4414.0914.2314.2343,600
07 mar 202414.2314.3614.0114.1614.1631,900
06 mar 202414.4314.4314.0614.2114.2135,600
05 mar 202414.3914.8014.3914.4714.4742,700
04 mar 202414.2414.5614.0914.5214.5249,200
01 mar 202413.8314.2513.6014.2514.2553,200
29 feb 202414.4114.4514.1714.3714.3725,500
28 feb 202414.2414.4014.1114.2614.2678,500
27 feb 202413.9314.4013.8614.4014.4084,600
26 feb 202414.2414.3713.9614.0614.06107,100
23 feb 202413.9814.2513.8414.2014.2037,100
22 feb 202414.1714.2013.7014.1114.1158,800
22 feb 20240.14 Dividendo
21 feb 202413.8614.3013.8614.2814.1430,000
20 feb 202414.4814.4813.8313.8313.6943,100
16 feb 202414.2614.5914.2114.5114.3752,700
15 feb 202414.0714.4614.0114.3514.2168,700
14 feb 202413.7014.1613.5914.1313.9933,300
13 feb 202413.7013.7013.2613.4913.3649,200
12 feb 202413.7214.2413.7213.8413.7045,400
09 feb 202413.8413.8413.6113.7313.6029,100
08 feb 202413.7413.9613.5513.7413.6124,000
07 feb 202414.1114.1113.4213.6313.5031,000
06 feb 202413.5614.3113.5614.1113.9764,200
05 feb 202413.5413.7613.2213.6913.5640,200
02 feb 202413.5613.7513.3913.7513.6223,700
01 feb 202413.2413.7713.2413.7513.6237,100
31 ene 202413.6813.7313.2113.3213.1936,300
30 ene 202414.0514.1413.5613.7913.6537,200
29 ene 202413.9414.2113.7014.0913.9567,900
26 ene 202414.1414.1913.8613.9813.8418,800
25 ene 202414.0414.2513.8714.1113.9724,300
24 ene 202413.7514.0713.6114.0413.9041,800
23 ene 202414.0014.0013.6313.6313.5047,800
22 ene 202413.5214.0013.5113.9013.7686,800
19 ene 202413.4313.6313.2413.5213.3983,500
18 ene 202413.9113.9113.2513.5113.3832,700
17 ene 202413.7614.1013.7114.0013.8675,100
16 ene 202414.0514.0513.7413.9113.7766,400
12 ene 202413.7914.0813.6613.9713.8370,100
11 ene 202414.2414.3213.1013.7413.6162,200
10 ene 202413.4614.8713.4614.3814.24220,400
09 ene 202413.6013.6413.3513.4313.3059,300
08 ene 202413.3013.8513.1413.6113.4863,800
05 ene 202413.7613.7613.4013.4513.3262,700
04 ene 202413.5814.0613.5813.8613.72101,500
03 ene 202414.2214.2213.6713.7113.5845,600
02 ene 202413.5814.6313.5814.3914.2556,000
29 dic 202313.7213.8313.3113.5013.3779,100
28 dic 202314.2314.3613.7613.8313.6928,900
27 dic 202314.1614.5913.9214.4114.2746,600
26 dic 202313.9814.1613.2414.1013.9644,500
22 dic 202314.0014.3413.9414.0913.9535,500
21 dic 202313.8714.0513.1914.0413.9056,300
20 dic 202314.3414.6213.6513.6913.5689,900
19 dic 202313.9014.3113.8814.2714.1354,200
18 dic 202313.4814.1113.4813.9913.8549,700
15 dic 202313.4413.9013.1913.3713.2450,300
14 dic 202313.3013.8213.2813.4913.3655,900
13 dic 202313.3913.4512.3813.1012.97156,100
12 dic 202313.9414.3913.1813.2513.1281,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...