U.S. markets open in 2 hours 30 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,041.00 +14.00 (+0.04%) F Nasdaq
18,189.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,067.40 -9.30 (-0.45%) Petróleo
77.66 -0.72 (-0.92%) Oro
2,323.80 -0.40 (-0.02%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SGH240517C00017500 | 2024-05-06 3:22PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| SGH240517C00020000 | 2024-05-07 1:19PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 12.50% |
| SGH240517C00022500 | 2024-05-06 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 25.00% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 25.00% |
| SGH240517P00017500 | 2024-05-03 9:45AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| SGH240517P00020000 | 2024-05-02 1:17PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.