U.S. markets open in 19 minutes
F S&P 500
5,053.75 -13.25 (-0.26%) F Dow Jones
37,940.00 -53.00 (-0.14%) F Nasdaq
17,499.75 -71.50 (-0.41%) E-mini Russell 2000 Index Futur
1,984.00 -1.60 (-0.08%) Petróleo
80.67 -1.26 (-1.54%) Oro
2,308.50 +5.60 (+0.24%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00009000 | 2024-04-01 10:19AM EDT | 9.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGML240517C00010000 | 2024-04-08 2:22PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SGML240517C00011000 | 2024-04-19 11:29AM EDT | 11.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| SGML240517C00012000 | 2024-04-29 9:46AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SGML240517C00013000 | 2024-04-29 3:16PM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,076 | 0.00% |
| SGML240517C00014000 | 2024-04-30 12:50PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,476 | 0.00% |
| SGML240517C00015000 | 2024-04-30 3:36PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 942 | 6.25% |
| SGML240517C00016000 | 2024-04-30 11:59AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 12.50% |
| SGML240517C00017000 | 2024-04-30 2:30PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 196 | 2,199 | 25.00% |
| SGML240517C00018000 | 2024-04-26 11:31AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 25.00% |
| SGML240517C00019000 | 2024-04-23 9:45AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| SGML240517C00020000 | 2024-04-22 12:54PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 521 | 50.00% |
| SGML240517C00021000 | 2024-04-24 10:18AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SGML240517C00022000 | 2024-04-11 10:58AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SGML240517C00025000 | 2024-04-04 9:53AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00005000 | 2024-03-22 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 359.77% |
| SGML240517P00008000 | 2024-03-28 10:34AM EDT | 8.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 217.19% |
| SGML240517P00009000 | 2024-04-15 9:30AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SGML240517P00010000 | 2024-04-29 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 50.00% |
| SGML240517P00011000 | 2024-04-26 10:11AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| SGML240517P00012000 | 2024-04-30 11:52AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 25.00% |
| SGML240517P00013000 | 2024-04-30 1:50PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 12.50% |
| SGML240517P00014000 | 2024-04-30 2:33PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 484 | 3.13% |
| SGML240517P00015000 | 2024-04-29 1:04PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 356 | 336 | 0.00% |
| SGML240517P00016000 | 2024-04-11 9:46AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SGML240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SGML240517P00018000 | 2024-04-18 3:23PM EDT | 18.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SGML240517P00019000 | 2024-04-08 12:55PM EDT | 19.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGML240517P00020000 | 2024-04-22 10:21AM EDT | 20.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| SGML240517P00021000 | 2024-04-22 10:34AM EDT | 21.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGML240517P00022000 | 2024-04-01 12:45PM EDT | 22.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SGML240517P00023000 | 2024-03-28 11:14AM EDT | 23.00 | 10.57 | 7.20 | 10.90 | 0.00 | - | 25 | 0 | 184.96% |
© 2024 Yahoo. Todos los derechos reservados.