Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00008000 | 2024-05-01 9:35AM EDT | 8.00 | 6.50 | 7.80 | 10.90 | 0.00 | - | - | 3 | 180.27% |
| SGML240621C00010000 | 2024-05-01 9:35AM EDT | 10.00 | 4.60 | 6.90 | 8.90 | 0.00 | - | - | 1 | 192.29% |
| SGML240621C00011000 | 2024-05-01 10:08AM EDT | 11.00 | 3.71 | 6.00 | 7.50 | 0.00 | - | 2 | 20 | 154.59% |
| SGML240621C00012000 | 2024-05-03 2:50PM EDT | 12.00 | 4.11 | 5.00 | 5.70 | 0.00 | - | 2 | 2 | 97.85% |
| SGML240621C00013000 | 2024-05-09 1:26PM EDT | 13.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 20 | 24 | 81.05% |
| SGML240621C00014000 | 2024-05-07 11:29AM EDT | 14.00 | 3.50 | 3.20 | 4.60 | 0.00 | - | 1 | 113 | 101.76% |
| SGML240621C00015000 | 2024-05-13 2:00PM EDT | 15.00 | 2.67 | 2.60 | 2.85 | 0.00 | - | 2 | 227 | 71.97% |
| SGML240621C00016000 | 2024-05-15 2:50PM EDT | 16.00 | 2.05 | 1.95 | 2.10 | +0.02 | +0.99% | 1 | 651 | 67.87% |
| SGML240621C00017000 | 2024-05-15 11:27AM EDT | 17.00 | 1.55 | 1.45 | 1.60 | -0.45 | -22.50% | 11 | 1,069 | 68.56% |
| SGML240621C00018000 | 2024-05-15 2:07PM EDT | 18.00 | 1.10 | 0.95 | 1.05 | -0.40 | -26.67% | 1 | 229 | 63.28% |
| SGML240621C00019000 | 2024-05-15 3:27PM EDT | 19.00 | 0.80 | 0.70 | 0.90 | -0.30 | -27.27% | 39 | 72 | 68.65% |
| SGML240621C00020000 | 2024-05-15 2:31PM EDT | 20.00 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 3 | 33 | 65.14% |
| SGML240621C00021000 | 2024-05-15 10:18AM EDT | 21.00 | 0.47 | 0.35 | 0.40 | -0.14 | -22.95% | 1 | 36 | 67.77% |
| SGML240621C00022000 | 2024-05-15 9:31AM EDT | 22.00 | 0.40 | 0.15 | 0.35 | -0.05 | -11.11% | 10 | 207 | 67.48% |
| SGML240621C00025000 | 2024-05-08 10:06AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.51% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00009000 | 2024-04-22 10:41AM EDT | 9.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 3 | 149.02% |
| SGML240621P00010000 | 2024-05-06 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 128.52% |
| SGML240621P00011000 | 2024-04-25 3:07PM EDT | 11.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 139 | 109.77% |
| SGML240621P00012000 | 2024-05-15 11:10AM EDT | 12.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 463 | 80.47% |
| SGML240621P00013000 | 2024-05-15 11:20AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 11 | 71.29% |
| SGML240621P00014000 | 2024-05-15 12:35PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 11 | 2,315 | 68.75% |
| SGML240621P00015000 | 2024-05-15 3:10PM EDT | 15.00 | 0.57 | 0.55 | 0.60 | +0.17 | +42.50% | 3 | 28 | 66.21% |
| SGML240621P00016000 | 2024-05-15 9:31AM EDT | 16.00 | 0.71 | 0.85 | 0.95 | -0.19 | -21.11% | 4 | 33 | 64.16% |
| SGML240621P00017000 | 2024-05-15 11:18AM EDT | 17.00 | 1.25 | 1.25 | 1.35 | +0.08 | +6.84% | 5 | 16 | 60.55% |
| SGML240621P00019000 | 2024-05-14 2:57PM EDT | 19.00 | 2.20 | 2.55 | 2.70 | 0.00 | - | 2 | 3 | 62.50% |
| SGML240621P00020000 | 2024-05-15 10:51AM EDT | 20.00 | 3.20 | 3.20 | 3.40 | +0.15 | +4.92% | 1 | 16 | 56.35% |
| SGML240621P00021000 | 2024-05-07 11:04AM EDT | 21.00 | 4.10 | 3.80 | 5.60 | 0.00 | - | 4 | 0 | 89.65% |
© 2024 Yahoo. Todos los derechos reservados.