U.S. markets open in 9 hours 12 minutes
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,319.80 -7.20 (-0.31%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 18 | 80 |
| 7.42 | 0.00 | - | 1 | 5 | 9.00 | 0.18 | 0.00 | - | 100 | 115 |
| 3.20 | 0.00 | - | 1 | 12 | 10.00 | 0.12 | 0.00 | - | 20 | 122 |
| 6.50 | 0.00 | - | 8 | 8 | 11.00 | 0.19 | 0.00 | - | 22 | 849 |
| 3.70 | 0.00 | - | 1 | 102 | 12.00 | 0.45 | -0.05 | -10.00% | 1 | 54 |
| 4.40 | 0.00 | - | 45 | 80 | 13.00 | 0.67 | -0.08 | -10.67% | 162 | 211 |
| 1.55 | 0.00 | - | 1 | 273 | 14.00 | 1.09 | 0.00 | - | 100 | 278 |
| 0.71 | -0.05 | -6.58% | 159 | 514 | 15.00 | 1.59 | 0.00 | - | 2 | 204 |
| 0.55 | -0.05 | -8.33% | 751 | 416 | 16.00 | 1.98 | 0.00 | - | 1 | 74 |
| 0.30 | -0.10 | -25.00% | 2 | 279 | 17.00 | 3.25 | +0.85 | +35.42% | 2 | 102 |
| 0.20 | -0.05 | -20.00% | 1 | 338 | 18.00 | 3.42 | 0.00 | - | 6 | 60 |
| 0.28 | 0.00 | - | 14 | 298 | 19.00 | 2.55 | 0.00 | - | 15 | 45 |
| 0.15 | 0.00 | - | 5 | 546 | 20.00 | 4.35 | 0.00 | - | 1 | 49 |
| 0.95 | 0.00 | - | 12 | 47 | 21.00 | 6.69 | 0.00 | - | 1 | 533 |
| 0.10 | 0.00 | - | 1 | 56 | 22.00 | 7.90 | 0.00 | - | 5 | 8 |
| 0.50 | 0.00 | - | 138 | 138 | 23.00 | 9.95 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 74 | 24.00 | 8.85 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 73 | 25.00 | 13.68 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 2 | 21 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 496 | 27.00 | 9.51 | 0.00 | - | 1 | 419 |
| 1.30 | 0.00 | - | 1 | 19 | 28.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 221 | 29.00 | 15.89 | 0.00 | - | 2 | 216 |
| 0.20 | 0.00 | - | 30 | 58 | 30.00 | 16.25 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 146 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 20 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 50 | 34.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 180 | 211 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 100 | 36.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 120 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,020 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.