Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 1 | 32 |
7.51 | 0.00 | - | 1 | 14 | 10.00 | 0.43 | 0.00 | - | 2 | 6 |
4.48 | 0.00 | - | 150 | 125 | 11.00 | 0.70 | +0.15 | +27.27% | 64 | 54 |
4.80 | 0.00 | - | 100 | 51 | 12.00 | 1.16 | 0.00 | - | 2 | 50 |
2.90 | 0.00 | - | 19 | 0 | 13.00 | 0.96 | 0.00 | - | 3 | 5 |
5.70 | 0.00 | - | 5 | 9 | 14.00 | 1.35 | 0.00 | - | 2 | 14 |
2.09 | 0.00 | - | 1 | 68 | 15.00 | 2.42 | 0.00 | - | 1 | 15 |
1.70 | 0.00 | - | 2 | 482 | 16.00 | 1.55 | 0.00 | - | 3 | 8 |
3.80 | 0.00 | - | 1 | 27 | 17.00 | 3.90 | 0.00 | - | 1 | 10 |
3.20 | 0.00 | - | 9 | 532 | 18.00 | 5.19 | 0.00 | - | 1 | 3 |
0.70 | 0.00 | - | 1 | 56 | 19.00 | 3.65 | 0.00 | - | 1 | 3 |
0.45 | -0.30 | -40.00% | 1 | 34 | 20.00 | 3.65 | 0.00 | - | 7 | 8 |
1.25 | 0.00 | - | 2 | 22 | 21.00 | 5.36 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 10 | 461 | 22.00 | 8.10 | 0.00 | - | 5 | 30 |
0.30 | 0.00 | - | 4 | 404 | 23.00 | - | - | - | - | - |
0.85 | 0.00 | - | 7 | 11 | 24.00 | 10.10 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 1 | 46 | 25.00 | 7.85 | 0.00 | - | 5 | 102 |
0.20 | 0.00 | - | 1 | 9 | 26.00 | 11.73 | 0.00 | - | 1 | 4 |
0.40 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 19 | 28.00 | 3.60 | 0.00 | - | - | 2 |
0.36 | 0.00 | - | 1 | 11 | 30.00 | 7.00 | 0.00 | - | - | 2 |
0.16 | 0.00 | - | 3 | 17 | 32.00 | 8.85 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 2 | 19 | 35.00 | 10.00 | 0.00 | - | - | 27 |
1.70 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 96 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 26 | 42.00 | - | - | - | - | - |
0.50 | 0.00 | - | 24 | 51 | 45.00 | - | - | - | - | - |