Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML241018C00006000 | 2024-03-19 11:04AM EDT | 6.00 | 6.80 | 5.00 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGML241018C00008000 | 2024-02-22 4:38PM EDT | 8.00 | 5.20 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| SGML241018C00010000 | 2024-05-09 12:41PM EDT | 10.00 | 8.60 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 91.50% |
| SGML241018C00011000 | 2024-03-26 3:01PM EDT | 11.00 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 0.00% |
| SGML241018C00012000 | 2024-04-11 10:18AM EDT | 12.00 | 5.10 | 5.80 | 6.80 | 0.00 | - | 4 | 22 | 79.49% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 13.00 | 3.42 | 5.20 | 5.80 | 0.00 | - | 1 | 2 | 74.51% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 15.00 | 2.92 | 4.10 | 4.40 | 0.00 | - | 1 | 40 | 71.83% |
| SGML241018C00016000 | 2024-05-07 10:16AM EDT | 16.00 | 3.95 | 3.60 | 3.80 | 0.00 | - | 1 | 20 | 70.56% |
| SGML241018C00017000 | 2024-05-15 11:54AM EDT | 17.00 | 3.20 | 3.10 | 3.30 | +0.75 | +30.61% | 3 | 53 | 69.31% |
| SGML241018C00018000 | 2024-05-14 3:59PM EDT | 18.00 | 3.27 | 2.70 | 2.95 | 0.00 | - | 2 | 373 | 69.82% |
| SGML241018C00019000 | 2024-04-04 3:16PM EDT | 19.00 | 1.89 | 1.60 | 2.20 | 0.00 | - | 30 | 45 | 57.08% |
| SGML241018C00020000 | 2024-05-09 3:36PM EDT | 20.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 50 | 68.36% |
| SGML241018C00021000 | 2024-03-18 3:13PM EDT | 21.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 51.42% |
| SGML241018C00022000 | 2024-05-14 2:12PM EDT | 22.00 | 1.72 | 0.00 | 1.80 | 0.00 | - | 5 | 43 | 51.56% |
| SGML241018C00023000 | 2024-05-09 12:49PM EDT | 23.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | 10 | 37 | 50.68% |
| SGML241018C00025000 | 2024-04-29 2:53PM EDT | 25.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 1 | 97 | 52.30% |
| SGML241018C00027000 | 2024-03-28 3:42PM EDT | 27.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 54.20% |
| SGML241018C00028000 | 2024-04-03 9:34AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| SGML241018C00030000 | 2024-03-11 12:18PM EDT | 30.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 69.34% |
| SGML241018C00032000 | 2024-04-17 9:30AM EDT | 32.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 61.33% |
| SGML241018C00035000 | 2024-04-05 9:37AM EDT | 35.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 44 | 76.27% |
| SGML241018C00037000 | 2024-02-09 10:32AM EDT | 37.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 50 | 925 | 75.49% |
| SGML241018C00040000 | 2024-02-16 2:19PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 679 | 83.40% |
| SGML241018C00045000 | 2023-12-21 4:28PM EDT | 45.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 324 | 154.49% |
| SGML241018C00047000 | 2023-11-09 10:30AM EDT | 47.00 | 1.45 | 0.90 | 4.20 | 0.00 | - | - | 1 | 161.62% |
| SGML241018C00050000 | 2024-02-16 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 142 | 89.16% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML241018P00007000 | 2024-04-01 2:07PM EDT | 7.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 6 | 0 | 107.23% |
| SGML241018P00009000 | 2024-05-08 12:40PM EDT | 9.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 74.22% |
| SGML241018P00010000 | 2024-05-13 11:04AM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 70.51% |
| SGML241018P00011000 | 2024-04-10 3:39PM EDT | 11.00 | 1.43 | 0.00 | 1.05 | 0.00 | - | 6 | 0 | 69.34% |
| SGML241018P00012000 | 2024-05-14 10:06AM EDT | 12.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 15 | 61.43% |
| SGML241018P00013000 | 2024-05-10 3:22PM EDT | 13.00 | 1.22 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 55.42% |
| SGML241018P00014000 | 2024-02-21 3:00PM EDT | 14.00 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 110.60% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 15.00 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 90.72% |
| SGML241018P00016000 | 2024-04-30 12:01PM EDT | 16.00 | 3.70 | 2.40 | 2.55 | 0.00 | - | 7 | 9 | 70.95% |
| SGML241018P00017000 | 2024-03-01 1:28PM EDT | 17.00 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 125.59% |
| SGML241018P00018000 | 2024-04-08 9:30AM EDT | 18.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SGML241018P00019000 | 2024-05-02 2:55PM EDT | 19.00 | 5.20 | 4.00 | 4.30 | 0.00 | - | - | 1 | 67.97% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 20.00 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 112.70% |
| SGML241018P00021000 | 2024-03-04 11:33AM EDT | 21.00 | 7.60 | 7.30 | 8.20 | 0.00 | - | 10 | 21 | 116.55% |
| SGML241018P00022000 | 2024-02-02 4:37PM EDT | 22.00 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 97.71% |
| SGML241018P00023000 | 2024-05-07 10:52AM EDT | 23.00 | 7.00 | 6.80 | 7.20 | 0.00 | - | - | 50 | 64.84% |
| SGML241018P00024000 | 2024-05-02 2:48PM EDT | 24.00 | 9.30 | 7.60 | 8.50 | 0.00 | - | 1 | 2 | 70.56% |
| SGML241018P00025000 | 2024-05-14 10:29AM EDT | 25.00 | 8.35 | 8.40 | 9.00 | 0.00 | - | 5 | 107 | 65.48% |
| SGML241018P00028000 | 2023-12-06 2:15PM EDT | 28.00 | 5.90 | 2.70 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
| SGML241018P00030000 | 2023-11-13 12:11PM EDT | 30.00 | 10.50 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 0.00% |
| SGML241018P00032000 | 2024-02-06 11:20AM EDT | 32.00 | 16.00 | 15.10 | 18.80 | 0.00 | - | 1 | 1 | 120.31% |
| SGML241018P00035000 | 2024-02-21 10:30AM EDT | 35.00 | 19.60 | 20.50 | 24.50 | 0.00 | - | 1 | 2 | 186.28% |
| SGML241018P00040000 | 2024-02-07 2:02PM EDT | 40.00 | 27.50 | 24.00 | 28.00 | 0.00 | - | 11 | 0 | 164.50% |
| SGML241018P00045000 | 2023-08-16 1:53PM EDT | 45.00 | 12.74 | 9.00 | 14.00 | 0.00 | - | - | 3 | 0.00% |
| SGML241018P00050000 | 2023-08-16 1:53PM EDT | 50.00 | 16.24 | 12.50 | 17.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.