U.S. markets open in 3 hours 17 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,819.25 -121.25 (-0.64%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,345.30 -11.20 (-0.48%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 6 | 0 | 11.00 | 1.43 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 4 | 22 | 12.00 | 0.85 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 1 | 2 | 13.00 | 1.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 14.00 | 3.57 | 0.00 | - | - | 38 |
| 5.10 | 0.00 | - | 5 | 0 | 15.00 | 1.22 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 16.00 | 3.70 | 0.00 | - | 7 | 0 |
| 2.93 | 0.00 | - | 5 | 0 | 17.00 | 4.55 | 0.00 | - | 1 | 4 |
| 2.65 | 0.00 | - | 5 | 0 | 18.00 | 3.49 | 0.00 | - | 8 | 0 |
| 1.89 | 0.00 | - | 30 | 45 | 19.00 | 5.20 | 0.00 | - | - | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 20.00 | 6.40 | 0.00 | - | 2 | 4 |
| 0.90 | 0.00 | - | - | 20 | 21.00 | 7.60 | 0.00 | - | 10 | 21 |
| 1.72 | 0.00 | - | 5 | 0 | 22.00 | 7.25 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | 1 | 0 | 23.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 25.00 | 8.00 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 0 | 28.00 | 5.90 | 0.00 | - | 5 | 5 |
| 0.62 | 0.00 | - | 1 | 15 | 30.00 | 10.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 6 | 32.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 20 | 44 | 35.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 50 | 925 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 679 | 40.00 | 27.50 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 2 | 324 | 45.00 | 12.74 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 142 | 50.00 | 16.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.