Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117C00003000 | 2024-02-29 3:02PM EDT | 3.00 | 11.29 | 7.50 | 12.10 | 0.00 | - | - | 0 | 0.00% |
| SGML250117C00008000 | 2024-04-10 11:00AM EDT | 8.00 | 8.01 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 59.57% |
| SGML250117C00010000 | 2024-05-15 10:48AM EDT | 10.00 | 8.00 | 7.80 | 8.30 | +0.40 | +5.26% | 30 | 50 | 80.47% |
| SGML250117C00013000 | 2024-05-15 11:01AM EDT | 13.00 | 6.20 | 5.80 | 6.20 | +0.10 | +1.64% | 7 | 37 | 74.90% |
| SGML250117C00015000 | 2024-05-14 1:06PM EDT | 15.00 | 5.20 | 4.80 | 5.10 | 0.00 | - | 1 | 120 | 74.07% |
| SGML250117C00017500 | 2024-05-15 9:42AM EDT | 17.50 | 4.10 | 3.10 | 4.00 | -0.20 | -4.65% | 1 | 341 | 67.24% |
| SGML250117C00020000 | 2024-05-14 3:45PM EDT | 20.00 | 3.16 | 2.80 | 3.10 | 0.00 | - | 3 | 293 | 71.14% |
| SGML250117C00022500 | 2024-05-08 11:37AM EDT | 22.50 | 2.35 | 1.85 | 2.30 | 0.00 | - | 1 | 65 | 66.70% |
| SGML250117C00025000 | 2024-05-08 11:37AM EDT | 25.00 | 1.75 | 1.45 | 1.80 | 0.00 | - | 2 | 47 | 67.21% |
| SGML250117C00028000 | 2024-05-15 2:25PM EDT | 28.00 | 1.10 | 1.00 | 1.25 | +0.05 | +4.76% | 4 | 212 | 65.63% |
| SGML250117C00030000 | 2024-04-22 2:49PM EDT | 30.00 | 0.49 | 0.00 | 1.30 | 0.00 | - | 20 | 86 | 58.89% |
| SGML250117C00032000 | 2024-05-06 3:51PM EDT | 32.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 45 | 56.15% |
| SGML250117C00035000 | 2024-03-14 3:11PM EDT | 35.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 22 | 64.01% |
| SGML250117C00040000 | 2024-05-03 10:39AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.14% |
| SGML250117C00042000 | 2024-04-08 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| SGML250117C00045000 | 2023-12-19 4:18PM EDT | 45.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 7 | 13 | 126.10% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117P00008000 | 2024-05-09 11:31AM EDT | 8.00 | 0.30 | 0.00 | 0.55 | -0.15 | -33.33% | 2 | 3 | 68.95% |
| SGML250117P00010000 | 2024-05-06 2:47PM EDT | 10.00 | 1.17 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 62.99% |
| SGML250117P00013000 | 2024-05-15 10:43AM EDT | 13.00 | 1.99 | 1.70 | 1.95 | +0.24 | +13.71% | 2 | 43 | 71.92% |
| SGML250117P00015000 | 2024-05-02 1:42PM EDT | 15.00 | 3.50 | 2.60 | 2.85 | 0.00 | - | 4 | 149 | 70.51% |
| SGML250117P00017500 | 2024-04-15 11:37AM EDT | 17.50 | 5.54 | 3.80 | 4.20 | 0.00 | - | 2 | 17 | 67.24% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 20.00 | 7.90 | 5.40 | 5.70 | 0.00 | - | 10 | 63 | 64.92% |
| SGML250117P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 10.80 | 9.70 | 10.30 | 0.00 | - | 1 | 2 | 111.13% |
| SGML250117P00025000 | 2024-05-10 2:40PM EDT | 25.00 | 9.26 | 9.10 | 9.50 | 0.00 | - | 1 | 140 | 61.82% |
| SGML250117P00028000 | 2024-02-22 2:06PM EDT | 28.00 | 15.60 | 16.00 | 16.80 | 0.00 | - | 1 | 6 | 145.90% |
| SGML250117P00030000 | 2024-05-14 3:57PM EDT | 30.00 | 12.90 | 12.40 | 14.00 | 0.00 | - | 10 | 2 | 68.85% |
| SGML250117P00035000 | 2023-11-30 10:45AM EDT | 35.00 | 9.84 | 6.50 | 11.00 | 0.00 | - | 102 | 112 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.