Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML260116C00003000 | 2024-04-18 2:03PM EDT | 3.00 | 11.00 | 12.00 | 16.30 | 0.00 | - | 2 | 3 | 53.91% |
| SGML260116C00005000 | 2024-04-16 9:31AM EDT | 5.00 | 9.00 | 10.30 | 14.60 | 0.00 | - | 1 | 69 | 69.73% |
| SGML260116C00008000 | 2024-05-10 9:30AM EDT | 8.00 | 11.01 | 9.60 | 12.30 | 0.00 | - | 2 | 53 | 87.30% |
| SGML260116C00010000 | 2024-05-14 10:44AM EDT | 10.00 | 10.10 | 8.70 | 11.90 | 0.00 | - | 105 | 656 | 94.24% |
| SGML260116C00013000 | 2024-05-07 9:56AM EDT | 13.00 | 7.80 | 7.20 | 8.20 | 0.00 | - | 125 | 414 | 72.05% |
| SGML260116C00015000 | 2024-05-08 3:11PM EDT | 15.00 | 7.17 | 6.10 | 7.60 | 0.00 | - | 1 | 259 | 71.41% |
| SGML260116C00017500 | 2024-05-07 9:53AM EDT | 17.50 | 6.22 | 6.00 | 7.40 | 0.00 | - | 1 | 32 | 80.35% |
| SGML260116C00020000 | 2024-05-10 9:35AM EDT | 20.00 | 5.60 | 5.10 | 6.90 | 0.00 | - | 50 | 264 | 80.13% |
| SGML260116C00022500 | 2024-04-29 12:14PM EDT | 22.50 | 3.10 | 3.70 | 4.90 | 0.00 | - | 5 | 27 | 67.30% |
| SGML260116C00025000 | 2024-05-09 10:43AM EDT | 25.00 | 3.40 | 2.45 | 4.30 | 0.00 | - | 1 | 48 | 62.76% |
| SGML260116C00028000 | 2024-05-07 9:52AM EDT | 28.00 | 3.20 | 1.35 | 4.60 | 0.00 | - | 13 | 23 | 64.14% |
| SGML260116C00030000 | 2024-05-07 9:53AM EDT | 30.00 | 2.87 | 1.60 | 4.50 | 0.00 | - | 7 | 166 | 68.41% |
| SGML260116C00032000 | 2024-03-26 12:11PM EDT | 32.00 | 1.10 | 1.05 | 3.90 | 0.00 | - | 2 | 7 | 64.77% |
| SGML260116C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 1.50 | 1.20 | 3.30 | 0.00 | - | 2 | 58 | 66.14% |
| SGML260116C00037000 | 2023-11-15 10:58AM EDT | 37.00 | 5.20 | 2.10 | 6.50 | 0.00 | - | - | 1 | 92.44% |
| SGML260116C00040000 | 2024-02-23 10:57AM EDT | 40.00 | 0.60 | 0.35 | 4.90 | 0.00 | - | 1 | 34 | 76.51% |
| SGML260116C00042000 | 2024-04-09 12:47PM EDT | 42.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | 2 | 9 | 65.43% |
| SGML260116C00045000 | 2024-04-18 9:44AM EDT | 45.00 | 0.75 | 0.55 | 2.35 | 0.00 | - | 1 | 96 | 66.04% |
| SGML260116C00047000 | 2024-05-14 2:27PM EDT | 47.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 63.18% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML260116P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.75 | 1.95 | 3.10 | 0.00 | - | 8 | 63 | 81.93% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 13.00 | 4.10 | 2.80 | 4.80 | 0.00 | - | 7 | 20 | 75.71% |
| SGML260116P00015000 | 2024-02-20 12:16PM EDT | 15.00 | 5.40 | 3.60 | 8.50 | 0.00 | - | 3 | 7 | 90.16% |
| SGML260116P00017500 | 2024-05-09 11:27AM EDT | 17.50 | 5.90 | 5.80 | 6.50 | 0.00 | - | 2 | 6 | 68.95% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 20.00 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 72.88% |
| SGML260116P00022500 | 2024-05-09 10:56AM EDT | 22.50 | 9.20 | 7.10 | 10.70 | 0.00 | - | 1 | 11 | 58.74% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 25.00 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 76.55% |
| SGML260116P00028000 | 2024-02-01 1:52PM EDT | 28.00 | 9.00 | 13.00 | 15.30 | 0.00 | - | 1 | 11 | 67.80% |
| SGML260116P00030000 | 2024-05-14 3:57PM EDT | 30.00 | 14.60 | 13.80 | 15.30 | 0.00 | - | 10 | 26 | 52.20% |
| SGML260116P00040000 | 2023-10-12 10:40AM EDT | 40.00 | 15.85 | 17.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.