Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
5.00 | 0.00 | - | 2 | 3 | 10.00 | 0.07 | +0.02 | +40.00% | 25 | 290 |
2.65 | 0.00 | - | 60 | 67 | 11.00 | 0.15 | 0.00 | - | 1 | 52 |
3.00 | 0.00 | - | 1 | 24 | 12.00 | 0.10 | 0.00 | - | 5 | 386 |
1.75 | -0.35 | -16.67% | 3 | 1,076 | 13.00 | 0.25 | +0.10 | +66.67% | 1 | 826 |
1.25 | +0.13 | +11.61% | 10 | 1,476 | 14.00 | 0.41 | -0.09 | -18.00% | 654 | 484 |
0.75 | +0.15 | +25.00% | 637 | 942 | 15.00 | 1.10 | +0.30 | +37.50% | 1 | 336 |
0.35 | +0.05 | +16.67% | 12 | 855 | 16.00 | 1.90 | 0.00 | - | 1 | 14 |
0.19 | -0.03 | -13.64% | 14 | 2,199 | 17.00 | 2.43 | 0.00 | - | 4 | 5 |
0.05 | 0.00 | - | 21 | 82 | 18.00 | 4.43 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 10 | 60 | 19.00 | 4.51 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 6 | 521 | 20.00 | 6.85 | 0.00 | - | 20 | 2 |
0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |