U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.40 -13.10 (-0.56%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00013000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| SGML240719C00013000 | 2024-05-10 11:55AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 80 | 0.00% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 98.24% |
| SGML250117C00013000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SGML260116C00013000 | 2024-05-22 2:08PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 7 | 420 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00013000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| SGML240719P00013000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| SGML240920P00013000 | 2024-05-22 11:28AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SGML241018P00013000 | 2024-05-16 2:05PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| SGML250117P00013000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.