U.S. markets open in 2 hours 19 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.30 -10.20 (-0.43%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621C00015000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| SGML240719C00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SGML240920C00015000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SGML241018C00015000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| SGML250117C00015000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| SGML260116C00015000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240621P00015000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 12.50% |
| SGML240719P00015000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 6.25% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 0.10 | 2.45 | 0.00 | - | 1 | 14 | 57.37% |
| SGML241018P00015000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 6.25% |
| SGML250117P00015000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 3.13% |
| SGML260116P00015000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.