Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00020000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 178 | 117.97% |
SGML240719C00020000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 546 | 72.07% |
SGML240920C00020000 | 2024-06-03 1:52PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.65 | -0.30 | -40.00% | 1 | 34 | 67.87% |
SGML241018C00020000 | 2024-06-04 10:23AM EDT | 2024-10-18 | 0.82 | 0.50 | 0.85 | 0.00 | - | 4 | 51 | 66.02% |
SGML250117C00020000 | 2024-06-07 10:06AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.65 | 0.00 | - | 10 | 322 | 69.73% |
SGML260116C00020000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 3.90 | 2.60 | 5.20 | 0.00 | - | 1 | 267 | 78.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621P00020000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 5.74 | 5.70 | 6.60 | 0.00 | - | 1 | 18 | 153.52% |
SGML240719P00020000 | 2024-05-29 11:32AM EDT | 2024-07-19 | 4.35 | 5.70 | 7.10 | 0.00 | - | 1 | 49 | 105.57% |
SGML240920P00020000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 3.65 | 6.10 | 7.00 | 0.00 | - | 7 | 8 | 72.56% |
SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 75.24% |
SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 56.45% |