Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240621C00025000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 226.17% |
SGML240719C00025000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
SGML240920C00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 74.22% |
SGML241018C00025000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 25.00% |
SGML250117C00025000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
SGML260116C00025000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 203.52% |
SGML240920P00025000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
SGML241018P00025000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
SGML250117P00025000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 52.59% |