Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00028000 | 2024-01-31 10:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
SGML240920C00028000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 19 | 96.88% |
SGML241018C00028000 | 2024-05-16 12:17PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 84.38% |
SGML250117C00028000 | 2024-06-05 11:14AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.60 | 0.00 | - | 40 | 173 | 64.75% |
SGML260116C00028000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 3.20 | 0.00 | 4.90 | 0.00 | - | 13 | 23 | 75.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00028000 | 2024-01-23 12:51PM EDT | 2024-07-19 | 5.50 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 249.71% |
SGML240920P00028000 | 2023-10-05 12:15PM EDT | 2024-09-20 | 3.60 | 6.70 | 7.70 | 0.00 | - | - | 2 | 0.00% |
SGML241018P00028000 | 2023-12-06 2:15PM EDT | 2024-10-18 | 5.90 | 2.70 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
SGML250117P00028000 | 2024-02-22 2:06PM EDT | 2025-01-17 | 15.60 | 16.00 | 16.80 | 0.00 | - | 1 | 6 | 122.07% |
SGML260116P00028000 | 2024-02-01 1:52PM EDT | 2026-01-16 | 9.00 | 13.00 | 15.30 | 0.00 | - | 1 | 11 | 58.11% |