Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00011000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 2.65 | 2.25 | 4.50 | 0.00 | - | 60 | 67 | 173.24% |
SGML240621C00011000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.71 | 3.90 | 4.90 | -0.79 | -17.56% | 2 | 21 | 91.41% |
SGML240719C00011000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 3.70 | 4.10 | 4.60 | -0.70 | -15.91% | 6 | 22 | 70.51% |
SGML240920C00011000 | 2024-04-17 12:04PM EDT | 2024-09-20 | 4.32 | 4.70 | 6.00 | 0.00 | - | 40 | 199 | 93.55% |
SGML241018C00011000 | 2024-03-26 3:01PM EDT | 2024-10-18 | 2.95 | 2.20 | 5.20 | 0.00 | - | 6 | 0 | 80.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00011000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 52 | 106.64% |
SGML240621P00011000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 139 | 66.80% |
SGML240719P00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.55 | 0.00 | - | 10 | 849 | 73.73% |
SGML240920P00011000 | 2024-04-18 12:02PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 53 | 77.34% |
SGML241018P00011000 | 2024-04-10 3:39PM EDT | 2024-10-18 | 1.43 | 1.05 | 1.30 | 0.00 | - | 6 | 0 | 77.83% |