Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00013000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 1.75 | 1.85 | 2.25 | -0.35 | -16.67% | 3 | 1,076 | 55.47% |
| SGML240621C00013000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 2.19 | 2.40 | 2.75 | -0.07 | -3.10% | 20 | 11 | 66.21% |
| SGML240719C00013000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | 0.00 | - | 4 | 131 | 71.88% |
| SGML240920C00013000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.90 | 3.60 | 3.80 | 0.00 | - | 19 | 21 | 75.59% |
| SGML241018C00013000 | 2024-04-18 1:35PM EDT | 2024-10-18 | 3.42 | 3.80 | 5.60 | 0.00 | - | 1 | 2 | 97.36% |
| SGML250117C00013000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.70 | 0.00 | - | 6 | 49 | 74.07% |
| SGML260116C00013000 | 2024-04-30 2:04PM EDT | 2026-01-16 | 6.20 | 4.90 | 7.90 | 0.00 | - | 200 | 291 | 76.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00013000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 1 | 826 | 63.09% |
| SGML240621P00013000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.75 | 0.00 | - | 11 | 11 | 67.58% |
| SGML240719P00013000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 1.15 | 0.95 | 3.00 | 0.00 | - | 9 | 46 | 110.35% |
| SGML240920P00013000 | 2024-04-01 1:49PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 75.64% |
| SGML241018P00013000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.60 | 0.70 | 2.15 | 0.00 | - | 2 | 4 | 59.96% |
| SGML250117P00013000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.85 | 2.50 | 2.65 | 0.00 | - | 1 | 46 | 74.66% |
| SGML260116P00013000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 4.80 | 2.10 | 6.10 | 0.00 | - | 5 | 22 | 71.34% |
© 2024 Yahoo. Todos los derechos reservados.