Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00014000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 1.12 | 0.90 | 1.10 | 0.00 | - | 17 | 1,476 | 64.65% |
SGML240621C00014000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 1.85 | 1.55 | 1.85 | 0.00 | - | 1 | 113 | 70.22% |
SGML240719C00014000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 280 | 72.95% |
SGML240920C00014000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.10 | 2.80 | 3.40 | 0.00 | - | 10 | 21 | 82.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00014000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 602 | 484 | 57.62% |
SGML240719P00014000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 2 | 35 | 70.61% |
SGML240920P00014000 | 2024-02-16 12:24PM EDT | 2024-09-20 | 2.62 | 1.10 | 3.90 | 0.00 | - | 2 | 7 | 76.66% |
SGML241018P00014000 | 2024-02-21 3:00PM EDT | 2024-10-18 | 3.57 | 1.55 | 4.40 | 0.00 | - | - | 38 | 82.81% |