Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00015000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 634 | 942 | 56.25% |
| SGML240621C00015000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.28 | -19.58% | 201 | 33 | 63.48% |
| SGML240719C00015000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | -0.30 | -16.22% | 8 | 353 | 67.77% |
| SGML240920C00015000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.63 | 2.30 | 2.50 | 0.00 | - | 2 | 47 | 73.00% |
| SGML241018C00015000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 2.92 | 2.55 | 2.75 | 0.00 | - | 1 | 40 | 73.14% |
| SGML250117C00015000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 15 | 121 | 73.78% |
| SGML260116C00015000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 5.73 | 4.90 | 6.80 | 0.00 | - | 2 | 258 | 83.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00015000 | 2024-04-29 1:04PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.25 | +0.30 | +37.50% | 1 | 336 | 65.23% |
| SGML240621P00015000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 1.65 | 1.65 | 2.15 | 0.00 | - | 4 | 10 | 73.05% |
| SGML240719P00015000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.30 | +15.00% | 10 | 112 | 71.00% |
| SGML240920P00015000 | 2024-04-04 1:47PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 14 | 74.71% |
| SGML241018P00015000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 3.04 | 1.50 | 4.00 | 0.00 | - | 14 | 95 | 61.91% |
| SGML250117P00015000 | 2024-04-11 1:20PM EDT | 2025-01-17 | 3.84 | 3.70 | 4.00 | 0.00 | - | 1 | 149 | 72.95% |
| SGML260116P00015000 | 2024-02-20 12:16PM EDT | 2026-01-16 | 5.40 | 3.60 | 8.50 | 0.00 | - | 3 | 7 | 78.39% |
© 2024 Yahoo. Todos los derechos reservados.