Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517C00016000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 11 | 855 | 57.03% |
SGML240621C00016000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.86 | 0.90 | 2.25 | -0.24 | -21.82% | 3 | 628 | 90.23% |
SGML240719C00016000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 1.80 | 1.35 | 2.60 | 0.00 | - | 2 | 420 | 87.16% |
SGML240920C00016000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 2.75 | 2.20 | 2.80 | 0.00 | - | 10 | 487 | 79.35% |
SGML241018C00016000 | 2024-04-10 3:33PM EDT | 2024-10-18 | 3.50 | 2.45 | 3.00 | 0.00 | - | 1 | 20 | 78.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGML240517P00016000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 1.90 | 1.40 | 1.95 | 0.00 | - | 1 | 14 | 76.76% |
SGML240719P00016000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 2.65 | 2.40 | 2.90 | 0.00 | - | 3 | 43 | 71.14% |
SGML240920P00016000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 3.61 | 3.20 | 3.60 | 0.00 | - | 5 | 5 | 73.44% |
SGML241018P00016000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 3.70 | 2.40 | 3.80 | 0.00 | - | 7 | 9 | 59.77% |