Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517C00020000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 521 | 78.13% |
| SGML240621C00020000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 26 | 63.28% |
| SGML240719C00020000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 254 | 64.94% |
| SGML240920C00020000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 1.17 | 1.05 | 1.25 | +0.02 | +1.74% | 1 | 22 | 70.26% |
| SGML241018C00020000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 1.00 | 1.30 | 1.45 | 0.00 | - | 1 | 12 | 70.22% |
| SGML250117C00020000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.20 | 0.00 | - | 1 | 300 | 70.56% |
| SGML260116C00020000 | 2024-04-11 9:32AM EDT | 2026-01-16 | 2.45 | 2.75 | 4.60 | 0.00 | - | 1 | 265 | 66.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240517P00020000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 6.85 | 4.90 | 6.30 | 0.00 | - | 20 | 2 | 150.78% |
| SGML240621P00020000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 6.80 | 5.10 | 6.10 | 0.00 | - | 30 | 42 | 86.13% |
| SGML240719P00020000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 7.05 | 5.40 | 5.70 | 0.00 | - | 1 | 72 | 67.09% |
| SGML240920P00020000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 6.48 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 70.90% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 81.64% |
| SGML250117P00020000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 7.90 | 6.70 | 7.10 | 0.00 | - | 10 | 63 | 66.97% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 60.72% |
© 2024 Yahoo. Todos los derechos reservados.